Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0629 +0.0029 (+4.83%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2100 0.2150 0.2098 0.2117 34,826 +0.00(+0.52%)
Oct 28, 2021 0.2156 0.2189 0.2072 0.2106 25,594 -0.01(-3.92%)
Oct 27, 2021 0.2180 0.2194 0.2105 0.2192 59,928 +0.00(+0.55%)
Oct 26, 2021 0.2040 0.2180 60,904 +0.01(+4.31%)
Oct 25, 2021 0.2143 0.2310 0.2090 0.2090 147,622 -0.01(-3.46%)
Oct 22, 2021 0.2256 0.2256 0.2164 0.2165 53,104 +0.00(+1.12%)
Oct 21, 2021 0.2220 0.2252 0.2130 0.2141 155,638 -0.02(-6.63%)
Oct 20, 2021 0.2570 0.2570 0.2234 0.2293 31,272 -0.00(-0.30%)
Oct 19, 2021 0.2300 0.2350 0.2300 0.2300 15,315 -0.00(-2.13%)
Oct 18, 2021 0.2263 0.2386 0.2222 0.2350 23,102 +0.00(+2.17%)
Oct 15, 2021 0.2304 0.2361 0.2252 0.2300 126,600 -0.01(-5.08%)
Oct 14, 2021 0.2439 0.2439 0.2261 0.2423 59,250 +0.01(+2.80%)
Oct 13, 2021 0.2433 0.2433 0.2282 0.2357 65,514 -0.00(-0.17%)
Oct 12, 2021 0.2348 0.2437 0.2348 0.2361 4,928 +0.01(+4.70%)
Oct 11, 2021 0.2170 0.2350 0.2121 0.2255 26,521 +0.00(+0.36%)
Oct 08, 2021 0.2400 0.2400 0.2247 0.2247 64,176 -0.00(-1.23%)
Oct 07, 2021 0.2400 0.2400 0.2267 0.2275 125,153 -0.00(-1.09%)
Oct 06, 2021 0.2294 0.2704 0.2274 0.2300 30,443 -0.00(-1.67%)
Oct 05, 2021 0.2335 0.2531 0.2293 0.2339 80,735 -0.02(-6.03%)
Oct 04, 2021 0.2290 0.2629 0.2290 0.2489 66,498 -0.01(-2.28%)
Oct 01, 2021 0.2448 0.2600 0.2448 0.2547 11,693 +0.00(+1.23%)
Sep 30, 2021 0.2800 0.2800 0.2432 0.2516 76,377 +0.00(+0.48%)
Sep 29, 2021 0.2668 0.2669 0.2500 0.2504 14,135 -0.01(-3.58%)
Sep 28, 2021 0.2704 0.2725 0.2460 0.2597 94,405 -0.00(-0.65%)
Sep 27, 2021 0.2420 0.2719 0.2420 0.2614 26,472 -0.01(-3.65%)
Sep 24, 2021 0.2533 0.2721 0.2533 0.2713 71,266 +0.01(+2.38%)
Sep 23, 2021 0.2800 0.2800 0.2544 0.2650 41,146 -0.01(-2.47%)
Sep 22, 2021 0.2470 0.2717 0.2470 0.2717 57,906 +0.00(+0.63%)
Sep 21, 2021 0.2521 0.2700 0.2490 0.2700 56,696 +0.01(+5.55%)
Sep 20, 2021 0.2520 0.2700 0.2500 0.2558 43,169 -0.01(-4.16%)
Sep 17, 2021 0.2550 0.2682 0.2550 0.2669 64,784 +0.01(+2.81%)
Sep 16, 2021 0.2751 0.2751 0.2583 0.2596 69,632 -0.02(-6.25%)
Sep 15, 2021 0.2725 0.2769 0.2700 0.2769 15,370 +0.00(+1.61%)
Sep 14, 2021 0.2697 0.2800 0.2567 0.2725 70,044 +0.00(+0.00%)
Sep 13, 2021 0.2800 0.2800 0.2670 0.2725 19,710 +0.00(+0.18%)
Sep 10, 2021 0.2966 0.3000 0.2720 0.2720 76,062 -0.01(-2.16%)
Sep 09, 2021 0.2765 0.3000 0.2612 0.2780 118,418 +0.01(+4.51%)
Sep 08, 2021 0.2145 0.2700 0.2145 0.2660 128,947 +0.04(+16.26%)
Sep 07, 2021 0.2400 0.2400 0.2235 0.2288 103,389 +0.01(+2.37%)
Sep 03, 2021 0.2321 0.2337 0.2230 0.2235 34,558 -0.00(-0.89%)
Sep 02, 2021 0.2370 0.2370 0.2225 0.2255 41,020 +0.00(+1.90%)
Sep 01, 2021 0.2099 0.2213 0.2099 0.2213 55,125 -0.00(-0.67%)
Aug 31, 2021 0.2334 0.2334 0.2132 0.2228 49,166 +0.00(+1.83%)
Aug 30, 2021 0.2035 0.2225 0.2035 0.2188 23,442 +0.00(+1.30%)
Aug 27, 2021 0.1975 0.2200 0.1975 0.2160 23,813 -0.00(-0.14%)
Aug 26, 2021 0.1945 0.2257 0.1945 0.2163 49,797 +0.00(+0.28%)
Aug 25, 2021 0.2177 0.2222 0.2122 0.2157 37,490 +0.00(+1.41%)
Aug 24, 2021 0.2265 0.2297 0.2126 0.2127 64,757 -0.01(-5.59%)
Aug 23, 2021 0.2240 0.2295 0.1940 0.2253 43,748 +0.02(+8.84%)
Aug 20, 2021 0.1860 0.2135 0.1860 0.2070 109,249 +0.00(+0.39%)
Aug 19, 2021 0.2085 0.2240 0.2062 0.2062 48,853 -0.01(-3.73%)
Aug 18, 2021 0.2100 0.2142 0.1971 0.2142 39,131 +0.01(+4.08%)
Aug 17, 2021 0.2110 0.2110 0.2050 0.2058 37,028 -0.00(-2.00%)
Aug 16, 2021 0.1955 0.2153 0.1955 0.2100 38,154 -0.01(-3.09%)
Aug 13, 2021 0.2074 0.2167 0.2074 0.2167 21,453 +0.00(+0.23%)
Aug 12, 2021 0.2240 0.2240 0.2037 0.2162 69,315 +0.00(+1.79%)
Aug 11, 2021 0.2154 0.2155 0.2029 0.2124 107,517 +0.00(+0.85%)
Aug 10, 2021 0.2280 0.2280 0.2000 0.2106 307,963 -0.01(-6.52%)
Aug 09, 2021 0.2115 0.2371 0.2115 0.2253 212,938 -0.00(-2.04%)
Aug 06, 2021 0.2630 0.2630 0.2300 0.2300 208,548 -0.02(-7.11%)
Aug 05, 2021 0.2412 0.2565 0.2299 0.2476 114,920 +0.01(+3.55%)
Aug 04, 2021 0.2466 0.2466 0.2333 0.2391 122,231 +0.00(+0.21%)
Aug 03, 2021 0.2395 0.2500 0.2305 0.2386 103,185 -0.02(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.