Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		35.30	35.30	35.30	0	+0.27(+0.79%)
Oct 30, 2017	35.02	35.02	35.02	35.02	126	+0.08(+0.23%)
Oct 27, 2017	34.94	34.94	34.94	34.94	310	-1.11(-3.08%)
Oct 26, 2017	36.05	36.05	36.05	36.05	300	+0.77(+2.17%)
Oct 25, 2017	35.28	35.28	35.28	35.28	150	-0.58(-1.60%)
Oct 23, 2017		35.86	35.86	35.86	0	-0.00(-0.00%)
Oct 20, 2017	35.86	35.86	35.86	35.86	500	+1.54(+4.49%)
Oct 09, 2017		34.32	34.32	34.32	75	-0.34(-0.98%)
Oct 06, 2017	34.66	34.66	34.66	34.66	102	+0.66(+1.94%)
Oct 03, 2017		34.00	34.00	34.00	6	+0.25(+0.74%)
Sep 27, 2017		33.75	33.75	33.75	74	-0.47(-1.38%)
Sep 25, 2017		34.22	34.22	34.22	0	-0.52(-1.48%)
Sep 19, 2017		34.74	34.74	34.74	0	+1.07(+3.17%)
Sep 14, 2017		33.67	33.67	33.67	0	-0.12(-0.37%)
Sep 13, 2017	33.88	33.88	33.79	33.79	963	+0.19(+0.57%)
Sep 07, 2017		33.60	33.60	33.60	10,000	-0.02(-0.06%)
Sep 06, 2017	33.14	33.62	33.14	33.62	500	+1.18(+3.64%)
Aug 31, 2017		32.44	32.44	32.44	0	-0.40(-1.20%)
Aug 30, 2017	32.84	32.84	32.84	32.84	137	+0.33(+1.00%)
Aug 29, 2017	32.51	32.51	32.51	32.51	165	-0.65(-1.95%)
Aug 25, 2017		33.16	33.16	33.16	0	+0.20(+0.62%)
Aug 22, 2017		32.95	32.95	32.95	0	+0.32(+0.97%)
Aug 18, 2017		32.63	32.63	32.63	51	-0.14(-0.41%)
Aug 16, 2017		32.77	32.77	32.77	0	+0.40(+1.24%)
Aug 10, 2017		32.37	32.37	32.37	0	-1.62(-4.75%)
Aug 04, 2017		33.98	33.98	33.98	0	+0.23(+0.70%)
Aug 03, 2017	33.75	33.75	33.75	33.75	1,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

IGM Financial (OP: IGIFF )

Historical Prices

Sections

Services

Log In Using Your Account

IGM Financial (OP: IGIFF )

Historical Prices

Sections

Services