Indicators

IGM Financial (OP: IGIFF )

26.75 -0.31 (-1.16%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	43.30	43.30	43.30	43.30	1,500	+1.25(+2.97%)
Oct 24, 2011		42.05	42.05	42.05	2,500	-0.15(-0.36%)
Oct 07, 2011	42.20	42.20	42.20	42.20	0	+2.04(+5.08%)
Oct 04, 2011		40.16	40.16	40.16	1,100	-4.23(-9.53%)
Sep 15, 2011		44.39	44.39	44.39	1,276	+0.99(+2.28%)
Sep 06, 2011	43.40	43.40	43.40	43.40	5,300	-1.59(-3.53%)
Sep 01, 2011		44.99	44.99	44.99	3,000	-0.21(-0.47%)
Aug 31, 2011	45.20	45.20	45.20	45.20	1,649	+0.20(+0.45%)
Aug 29, 2011		45.00	45.00	45.00	500	+0.89(+2.02%)
Aug 24, 2011		44.11	44.11	44.11	2,500	-0.42(-0.94%)
Aug 16, 2011		44.53	44.53	44.53	3,900	-0.74(-1.64%)
Aug 08, 2011	45.27	45.27	45.27	45.27	2,600	-1.77(-3.76%)
Aug 05, 2011	47.04	49.19	47.04	47.04	6,067	-2.15(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.