Indicators

IGM Financial (OP: IGIFF )

26.75 +0.01 (+0.03%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2010		41.67	41.67	41.67	3,500	-0.60(-1.43%)
Oct 13, 2010		42.27	42.27	42.27	3,800	+1.11(+2.69%)
Oct 07, 2010		41.16	41.16	41.16	100	-0.16(-0.39%)
Oct 04, 2010		41.32	41.32	41.32	0	+0.07(+0.16%)
Oct 01, 2010	41.11	41.26	41.11	41.25	1,600	+0.95(+2.36%)
Sep 27, 2010		40.30	40.30	40.30	100	+0.22(+0.55%)
Sep 20, 2010		40.08	40.08	40.08	4,300	+0.30(+0.76%)
Sep 17, 2010	39.91	39.91	39.78	39.78	5,025	-0.07(-0.18%)
Sep 15, 2010	39.85	39.87	39.85	39.85	7,200	+1.04(+2.69%)
Sep 03, 2010		38.81	38.81	38.81	2,700	+0.12(+0.31%)
Sep 01, 2010		38.68	38.68	38.68	200	+1.10(+2.92%)
Aug 30, 2010		37.59	37.59	37.59	700	-0.12(-0.32%)
Aug 27, 2010	37.71	37.71	37.71	37.71	1,000	+1.82(+5.06%)
Aug 25, 2010		35.89	35.89	35.89	1,000	-3.68(-9.31%)
Aug 20, 2010		39.57	39.57	39.57	100	+1.63(+4.30%)
Aug 17, 2010		37.94	37.94	37.94	2,000	-0.72(-1.86%)
Aug 10, 2010		38.66	38.66	38.66	1,700	-0.89(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.