Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (OP: CRPOF )

N/A UNCHANGED
Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2436 0.2466 0.2436 0.2466 2,700 -0.03(-10.33%)
Oct 30, 2023 0.2400 0.2750 0.2400 0.2750 700 +0.01(+2.57%)
Oct 27, 2023 0.2681 0.2681 0.2681 0.2681 2,050 +0.01(+2.92%)
Oct 26, 2023 0.2605 0.2640 0.2605 0.2605 12,500 -0.00(-1.33%)
Oct 25, 2023 0.2576 0.2640 0.2576 0.2640 1,203 -0.01(-4.69%)
Oct 24, 2023 0.2770 0.2770 0.2770 0.2770 100 +0.02(+6.54%)
Oct 23, 2023 0.2760 0.2760 0.2600 0.2600 16,908 -0.01(-1.92%)
Oct 20, 2023 0.2890 0.2890 0.2651 0.2651 700 -0.01(-5.32%)
Oct 19, 2023 0.2940 0.2940 0.2800 0.2800 17,365 -0.01(-5.08%)
Oct 18, 2023 0.2950 0.2950 0.2950 0.2950 22,600 +0.01(+1.79%)
Oct 17, 2023 0.2898 0.2898 0.2898 0.2898 200 +0.00(+0.98%)
Oct 16, 2023 0.2700 0.2900 0.2653 0.2870 25,200 +0.01(+5.17%)
Oct 12, 2023 0.2729 0 -0.00(-1.37%)
Oct 11, 2023 0.2667 0.2767 0.2667 0.2767 40,200 +0.02(+7.83%)
Oct 09, 2023 0.2566 0 -0.03(-9.96%)
Oct 06, 2023 0.2812 0.3000 0.2812 0.2850 41,200 -0.01(-4.04%)
Oct 04, 2023 0.2970 0 -0.00(-0.67%)
Oct 03, 2023 0.2700 0.2990 0.2428 0.2990 54,400 +0.03(+10.74%)
Oct 02, 2023 0.2700 0.2700 0.2700 0.2700 2,500 -0.01(-3.85%)
Sep 29, 2023 0.2750 0.2880 0.2750 0.2808 18,300 +0.01(+2.11%)
Sep 28, 2023 0.2700 0.2750 0.2700 0.2750 121,770 -0.01(-4.84%)
Sep 27, 2023 0.2890 0.2890 0.2890 0.2890 200 -0.01(-3.67%)
Sep 26, 2023 0.2510 0.3000 0.2510 0.3000 350 +0.00(+0.00%)
Sep 25, 2023 0.3000 0.3000 0.3000 0.3000 200 -0.00(-0.66%)
Sep 22, 2023 0.3020 0.3020 0.3020 0.3020 100 +0.01(+2.72%)
Sep 20, 2023 0.2940 0 +0.00(+1.38%)
Sep 19, 2023 0.2800 0.2900 0.2800 0.2900 10,200 +0.01(+3.57%)
Sep 18, 2023 0.3000 0.3000 0.2744 0.2800 10,400 -0.01(-5.08%)
Sep 15, 2023 0.2960 0.2960 0.2950 0.2950 40,400 -0.01(-2.32%)
Sep 13, 2023 0.3020 0 -0.01(-2.27%)
Sep 11, 2023 0.3090 0 +0.01(+4.67%)
Sep 08, 2023 0.3080 0.3080 0.2952 0.2952 600 -0.01(-4.16%)
Sep 07, 2023 0.3080 0.3080 0.3080 0.3080 200 -0.01(-1.91%)
Sep 06, 2023 0.3140 0.3140 0.3140 0.3140 400 -0.02(-7.35%)
Sep 01, 2023 0.3389 0 +0.04(+12.97%)
Aug 31, 2023 0.3000 0.3000 0.3000 0.3000 200 -0.01(-3.85%)
Aug 30, 2023 0.2908 0.3120 0.2871 0.3120 10,200 +0.02(+6.05%)
Aug 29, 2023 0.3015 0.3123 0.2942 0.2942 12,100 -0.05(-13.47%)
Aug 28, 2023 0.3400 0.3400 0.3400 0.3400 200 +0.01(+3.41%)
Aug 25, 2023 0.3288 0.3510 0.3288 0.3288 5,600 -0.00(-0.36%)
Aug 23, 2023 0.3300 0 -0.00(-0.30%)
Aug 21, 2023 0.3310 0 -0.00(-0.60%)
Aug 18, 2023 0.3330 0.3330 0.3330 0.3330 101 +0.01(+3.74%)
Aug 16, 2023 0.3210 0 -0.04(-11.81%)
Aug 15, 2023 0.3640 0.3640 0.3640 0.3640 210 -0.00(-0.55%)
Aug 14, 2023 0.3660 0.3660 0.3660 0.3660 300 +0.03(+9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.