Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (OP: CRPOF )

N/A UNCHANGED
Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5684 0.5730 0.5650 0.5730 49,903 +0.00(+0.67%)
Oct 28, 2022 0.5692 0.5692 0.5692 0.5692 2,000 +0.02(+3.23%)
Oct 27, 2022 0.5500 0.5514 0.5500 0.5514 9,000 -0.02(-3.90%)
Oct 26, 2022 0.5621 0.5738 0.5621 0.5738 11,000 +0.02(+4.33%)
Oct 25, 2022 0.5562 0.5562 0.5500 0.5500 10,749 -0.00(-0.83%)
Oct 24, 2022 0.5290 0.5546 0.5290 0.5546 7,649 -0.01(-1.35%)
Oct 21, 2022 0.5622 0.5700 0.5622 0.5622 11,142 -0.00(-0.07%)
Oct 20, 2022 0.5626 0.5626 0.5626 0.5626 1,000 +0.00(+0.46%)
Oct 19, 2022 0.5600 0.5600 0.5600 0.5600 3,000 +0.01(+2.00%)
Oct 18, 2022 0.5423 0.5490 0.5423 0.5490 5,000 +0.04(+8.71%)
Oct 14, 2022 0.5050 0 -0.03(-5.61%)
Oct 13, 2022 0.5044 0.5350 0.5044 0.5350 22,000 +0.03(+6.51%)
Oct 11, 2022 0.5023 2,000 -0.02(-3.64%)
Oct 10, 2022 0.5212 0.5213 0.5207 0.5213 30,000 +0.02(+4.09%)
Oct 07, 2022 0.4996 0.5008 0.4996 0.5008 1,989 -0.01(-1.80%)
Oct 05, 2022 0.5100 0 -0.01(-1.73%)
Oct 04, 2022 0.4873 0.5197 0.4700 0.5190 127,200 +0.06(+12.58%)
Sep 28, 2022 0.4610 1 -0.04(-7.98%)
Sep 27, 2022 0.5010 0.5010 0.5010 0.5010 20,000 -0.00(-0.28%)
Sep 26, 2022 0.4932 0.5024 0.4641 0.5024 21,267 +0.01(+2.61%)
Sep 23, 2022 0.4896 0.5050 0.4896 0.4896 21,526 -0.02(-3.51%)
Sep 22, 2022 0.5074 0.5074 0.5074 0.5074 18,300 -0.02(-4.28%)
Sep 21, 2022 0.5072 0.5301 0.5072 0.5301 3,500 -0.00(-0.75%)
Sep 20, 2022 0.5341 0.5341 0.5341 0.5341 15,000 +0.00(+0.91%)
Sep 19, 2022 0.5178 0.5293 0.4997 0.5293 15,433 -0.00(-0.13%)
Sep 16, 2022 0.5300 0.5300 0.5300 0.5300 2,025 -0.02(-4.47%)
Sep 15, 2022 0.5548 0.5548 0.5548 0.5548 21,000 -0.02(-3.23%)
Sep 07, 2022 0.5733 0 -0.00(-0.12%)
Sep 01, 2022 0.5740 2,500 -0.03(-5.12%)
Aug 31, 2022 0.6050 0.6050 0.6050 0.6050 20,000 +0.01(+0.83%)
Aug 29, 2022 0.6000 0 -0.01(-0.83%)
Aug 26, 2022 0.6050 0.6050 0.6050 0.6050 4,020 +0.00(+0.00%)
Aug 25, 2022 0.6031 0.6089 0.6000 0.6050 69,525 +0.03(+5.53%)
Aug 24, 2022 0.5600 0.5800 0.5600 0.5733 62,500 +0.02(+3.58%)
Aug 22, 2022 0.5535 8 -0.00(-0.41%)
Aug 18, 2022 0.5558 0 -0.02(-3.34%)
Aug 16, 2022 0.5750 0 -0.01(-1.94%)
Aug 15, 2022 0.6096 0.6096 0.5864 0.5864 99,411 -0.01(-1.45%)
Aug 12, 2022 0.5800 0.5950 0.5800 0.5950 7,204 +0.02(+3.97%)
Aug 11, 2022 0.5604 0.5723 0.5604 0.5723 12,000 +0.01(+1.80%)
Aug 10, 2022 0.5515 0.5622 0.5515 0.5622 2,275 +0.00(+0.00%)
Aug 09, 2022 0.5300 0.5622 0.5300 0.5622 127,000 +0.04(+7.09%)
Aug 08, 2022 0.5250 0.5250 0.5250 0.5250 20,010 +0.03(+6.06%)
Aug 05, 2022 0.4950 0.4950 0.4950 0.4950 2,000 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.