Indicators

Ceapro Inc (OP: CRPOF )

N/A UNCHANGED

Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2018		0.2870	0.2870	0.2870	0	-0.01(-4.01%)
Oct 23, 2018		0.2990	0.2990	0.2990	0	+0.00(+1.36%)
Oct 22, 2018	0.2950	0.2950	0.2950	0.2950	16,000	-0.00(-1.34%)
Oct 19, 2018	0.2990	0.2990	0.2990	0.2990	500	+0.00(+0.00%)
Oct 18, 2018	0.2990	0.2990	0.2990	0.2990	6,500	-0.02(-5.68%)
Oct 17, 2018	0.3170	0.3170	0.3170	0.3170	2,500	+0.00(+0.96%)
Oct 16, 2018	0.2900	0.3149	0.2900	0.3140	30,500	+0.00(+1.29%)
Oct 12, 2018		0.3100	0.3100	0.3100	0	+0.03(+8.77%)
Oct 11, 2018	0.2850	0.2850	0.2850	0.2850	20,000	-0.02(-5.94%)
Oct 09, 2018		0.3030	0.3030	0.3030	0	+0.02(+8.99%)
Oct 03, 2018		0.2780	0.2780	0.2780	0	+0.03(+11.65%)
Sep 26, 2018		0.2490	0.2490	0.2490	0	-0.02(-8.46%)
Sep 19, 2018		0.2720	0.2720	0.2720	0	+0.01(+2.80%)
Sep 18, 2018	0.2646	0.2646	0.2646	0.2646	4,400	-0.02(-8.19%)
Sep 17, 2018	0.2883	0.2883	0.2882	0.2882	5,000	-0.00(-0.62%)
Sep 14, 2018	0.2900	0.2900	0.2900	0.2900	10,000	-0.02(-6.45%)
Sep 07, 2018		0.3100	0.3100	0.3100	0	-0.05(-13.67%)
Sep 04, 2018		0.3591	0.3591	0.3591	0	-0.03(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.