Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (OP: CRPOF )

N/A UNCHANGED
Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.4520 0.4520 0.4520 0 -0.06(-10.95%)
Oct 23, 2017 0.5076 0.5076 0.5076 0 +0.04(+9.16%)
Oct 20, 2017 0.4650 0.4650 0.4650 0.4650 18,500 -0.00(-0.75%)
Oct 18, 2017 0.4685 0.4685 0.4685 0 +0.00(+0.97%)
Oct 17, 2017 0.4640 0.4640 0.4640 0.4640 5,000 -0.00(-0.39%)
Oct 16, 2017 0.5080 0.5080 0.4658 0.4658 52,000 -0.07(-12.61%)
Oct 11, 2017 0.5330 0.5330 0.5330 0 +0.00(+0.00%)
Oct 10, 2017 0.5090 0.5330 0.5090 0.5330 50,000 -0.02(-3.77%)
Oct 06, 2017 0.5539 0.5539 0.5539 0 +0.08(+16.86%)
Oct 05, 2017 0.4700 0.4740 0.4660 0.4740 34,000 +0.02(+5.10%)
Oct 03, 2017 0.4510 0.4510 0.4510 0 -0.00(-0.73%)
Sep 20, 2017 0.4543 0.4543 0.4543 0 -0.01(-2.99%)
Sep 19, 2017 0.4683 0.4683 0.4683 0.4683 5,000 -0.02(-3.64%)
Sep 15, 2017 0.4860 0.4860 0.4860 0 -0.02(-4.71%)
Sep 06, 2017 0.5100 0.5100 0.5100 0 -0.04(-7.41%)
Aug 30, 2017 0.5508 0.5508 0.5508 0 +0.08(+17.69%)
Aug 29, 2017 0.4587 0.4680 0.4587 0.4680 51,000 +0.01(+1.56%)
Aug 24, 2017 0.4608 0.4608 0.4608 0 -0.05(-10.18%)
Aug 22, 2017 0.5130 0.5130 0.5130 0 -0.02(-2.90%)
Aug 21, 2017 0.5380 0.5380 0.5281 0.5283 35,500 -0.09(-15.08%)
Aug 17, 2017 0.6221 0.6221 0.6221 0 -0.03(-4.73%)
Aug 16, 2017 0.6400 0.6660 0.6350 0.6530 57,500 +0.06(+9.93%)
Aug 15, 2017 0.6160 0.6170 0.5940 0.5940 13,000 -0.03(-4.04%)
Aug 14, 2017 0.6190 0.6190 0.6190 0.6190 7,500 +0.02(+3.58%)
Aug 11, 2017 0.5976 0.5976 0.5976 0.5976 3,000 -0.00(-0.71%)
Aug 10, 2017 0.6019 0.6019 0.6018 0.6019 6,500 -0.04(-5.50%)
Aug 08, 2017 0.6369 0.6369 0.6369 0 +0.02(+2.44%)
Aug 04, 2017 0.6217 0.6217 0.6217 0 -0.01(-1.94%)
Aug 03, 2017 0.6340 0.6340 0.6340 0.6340 97 -0.01(-0.88%)
Aug 02, 2017 0.6476 0.6476 0.6396 0.6396 8,000 -0.02(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.