Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		59.25	59.25	59.25	0	+0.91(+1.56%)
Oct 27, 2015		58.34	58.34	58.34	0	-0.51(-0.87%)
Oct 26, 2015	59.40	59.40	58.85	58.85	1,086	-0.30(-0.51%)
Oct 22, 2015		59.15	59.15	59.15	0	+0.45(+0.77%)
Oct 20, 2015		58.70	58.70	58.70	0	-0.45(-0.76%)
Oct 19, 2015	59.15	59.15	59.15	59.15	500	+0.05(+0.08%)
Oct 16, 2015	59.10	59.10	59.10	59.10	475	+1.80(+3.14%)
Oct 13, 2015		57.30	57.30	57.30	0	-0.34(-0.59%)
Oct 09, 2015		57.64	57.64	57.64	5	+1.07(+1.89%)
Oct 06, 2015		56.57	56.57	56.57	0	+0.52(+0.93%)
Oct 05, 2015	56.00	56.05	56.00	56.05	1,840	+1.00(+1.82%)
Sep 30, 2015		55.05	55.05	55.05	7	+1.60(+2.99%)
Sep 29, 2015	53.45	53.45	53.45	53.45	100	-1.30(-2.37%)
Sep 25, 2015		54.75	54.75	54.75	0	+0.70(+1.30%)
Sep 24, 2015	54.08	54.08	54.00	54.05	658	+0.83(+1.55%)
Sep 15, 2015		53.22	53.22	53.22	0	+0.16(+0.31%)
Sep 03, 2015		53.06	53.06	53.06	0	+0.81(+1.56%)
Sep 02, 2015	52.25	52.25	52.25	52.25	24,164	-1.10(-2.07%)
Aug 27, 2015		53.35	53.35	53.35	26	+0.15(+0.29%)
Aug 26, 2015	54.32	54.32	52.85	53.20	1,460	-0.65(-1.21%)
Aug 25, 2015	53.65	53.85	53.65	53.85	315	+1.65(+3.16%)
Aug 24, 2015	52.20	52.20	52.20	52.20	270	-2.55(-4.66%)
Aug 21, 2015	54.90	54.90	54.75	54.75	210	-1.44(-2.56%)
Aug 20, 2015	56.65	56.65	56.19	56.19	323	-1.26(-2.19%)
Aug 19, 2015	57.45	57.45	57.45	57.45	666	-0.90(-1.54%)
Aug 14, 2015		58.35	58.35	58.35	0	-1.25(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

British American Tob (OP: BTAFF )

Historical Prices

Sections

Services

Log In Using Your Account

British American Tob (OP: BTAFF )

Historical Prices

Sections

Services