Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.216 9.283 9.122 9.275 193,753 +0.08(+0.88%)
Oct 29, 2020 9.098 9.216 9.098 9.194 136,730 +0.09(+0.97%)
Oct 28, 2020 9.379 9.386 9.105 9.105 212,835 -0.34(-3.60%)
Oct 27, 2020 9.460 9.490 9.431 9.445 101,377 -0.04(-0.47%)
Oct 26, 2020 9.497 9.534 9.431 9.490 138,065 -0.07(-0.77%)
Oct 23, 2020 9.527 9.586 9.512 9.564 100,394 +0.07(+0.70%)
Oct 22, 2020 9.482 9.527 9.460 9.497 70,831 +0.01(+0.16%)
Oct 21, 2020 9.505 9.579 9.482 9.482 102,423 -0.07(-0.77%)
Oct 20, 2020 9.475 9.608 9.475 9.556 129,627 +0.07(+0.78%)
Oct 19, 2020 9.623 9.657 9.460 9.482 112,039 -0.16(-1.69%)
Oct 16, 2020 9.645 9.682 9.615 9.645 83,617 -0.04(-0.38%)
Oct 15, 2020 9.549 9.689 9.534 9.682 117,000 +0.02(+0.23%)
Oct 14, 2020 9.638 9.682 9.615 9.660 131,346 +0.01(+0.15%)
Oct 13, 2020 9.623 9.675 9.606 9.645 117,058 -0.01(-0.08%)
Oct 12, 2020 9.645 9.697 9.615 9.652 168,737 -0.01(-0.08%)
Oct 09, 2020 9.734 9.734 9.623 9.660 180,223 -0.00(-0.02%)
Oct 08, 2020 9.647 9.684 9.632 9.662 192,899 +0.02(+0.23%)
Oct 07, 2020 9.537 9.647 9.509 9.640 162,167 +0.19(+2.02%)
Oct 06, 2020 9.493 9.508 9.427 9.449 207,761 +0.04(+0.47%)
Oct 05, 2020 9.324 9.434 9.302 9.405 74,300 +0.12(+1.26%)
Oct 02, 2020 9.126 9.332 9.111 9.288 176,933 +0.11(+1.20%)
Oct 01, 2020 9.170 9.214 9.097 9.177 121,708 +0.04(+0.48%)
Sep 30, 2020 8.994 9.163 8.994 9.133 378,674 +0.12(+1.38%)
Sep 29, 2020 9.111 9.111 8.950 9.009 134,744 -0.06(-0.65%)
Sep 28, 2020 9.060 9.155 9.048 9.068 100,087 +0.12(+1.40%)
Sep 25, 2020 8.855 8.995 8.855 8.943 132,767 +0.03(+0.33%)
Sep 24, 2020 8.906 9.001 8.803 8.913 145,252 -0.03(-0.33%)
Sep 23, 2020 9.155 9.192 8.943 8.943 99,112 -0.21(-2.32%)
Sep 22, 2020 9.170 9.243 9.126 9.155 144,588 -0.01(-0.08%)
Sep 21, 2020 9.199 9.229 9.045 9.163 172,449 -0.12(-1.26%)
Sep 18, 2020 9.405 9.464 9.217 9.280 130,314 -0.12(-1.33%)
Sep 17, 2020 9.427 9.500 9.368 9.405 145,322 -0.11(-1.16%)
Sep 16, 2020 9.471 9.588 9.442 9.515 117,761 +0.02(+0.23%)
Sep 15, 2020 9.471 9.566 9.427 9.493 103,962 +0.04(+0.47%)
Sep 14, 2020 9.405 9.471 9.387 9.449 80,030 +0.11(+1.18%)
Sep 11, 2020 9.390 9.434 9.271 9.339 143,127 -0.05(-0.55%)
Sep 10, 2020 9.530 9.603 9.390 9.390 131,234 -0.13(-1.33%)
Sep 09, 2020 9.466 9.592 9.466 9.517 169,932 +0.09(+0.93%)
Sep 08, 2020 9.429 9.459 9.335 9.429 146,387 -0.05(-0.54%)
Sep 04, 2020 9.408 9.502 9.320 9.480 195,841 +0.07(+0.77%)
Sep 03, 2020 9.619 9.655 9.349 9.408 299,709 -0.20(-2.05%)
Sep 02, 2020 9.553 9.648 9.546 9.604 273,570 +0.09(+0.92%)
Sep 01, 2020 9.575 9.633 9.502 9.517 254,089 -0.11(-1.13%)
Aug 31, 2020 9.655 9.655 9.607 9.626 147,824 +0.03(+0.30%)
Aug 28, 2020 9.619 9.645 9.582 9.597 99,157 -0.04(-0.38%)
Aug 27, 2020 9.568 9.677 9.568 9.633 127,122 +0.06(+0.61%)
Aug 26, 2020 9.553 9.611 9.553 9.575 133,193 +0.00(+0.00%)
Aug 25, 2020 9.706 9.757 9.560 9.575 122,732 -0.11(-1.13%)
Aug 24, 2020 9.684 9.713 9.630 9.684 129,501 +0.08(+0.83%)
Aug 21, 2020 9.735 9.743 9.560 9.604 175,241 -0.12(-1.27%)
Aug 20, 2020 9.757 9.823 9.713 9.728 113,335 -0.09(-0.89%)
Aug 19, 2020 9.888 9.932 9.801 9.815 149,515 -0.07(-0.74%)
Aug 18, 2020 9.866 9.917 9.830 9.888 151,237 -0.02(-0.22%)
Aug 17, 2020 9.997 10.00 9.881 9.910 95,259 -0.01(-0.15%)
Aug 14, 2020 10.08 10.08 9.903 9.925 167,001 -0.12(-1.23%)
Aug 13, 2020 10.06 10.09 10.03 10.05 89,298 -0.04(-0.43%)
Aug 12, 2020 10.07 10.15 10.06 10.09 102,010 +0.07(+0.71%)
Aug 11, 2020 10.12 10.17 9.963 10.02 143,978 -0.06(-0.57%)
Aug 10, 2020 10.01 10.10 9.985 10.08 133,192 +0.12(+1.16%)
Aug 07, 2020 9.819 9.978 9.811 9.963 73,719 +0.14(+1.47%)
Aug 06, 2020 9.833 9.876 9.754 9.819 133,175 -0.04(-0.44%)
Aug 05, 2020 9.869 9.884 9.819 9.862 117,315 +0.05(+0.52%)
Aug 04, 2020 9.703 9.876 9.703 9.811 131,001 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.