Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.000 5.016 4.972 5.016 527,846 +0.02(+0.32%)
Oct 30, 2013 5.000 5.000 4.956 5.000 478,072 +0.00(+0.08%)
Oct 29, 2013 5.000 5.012 4.972 4.996 413,614 +0.01(+0.16%)
Oct 28, 2013 4.984 5.000 4.960 4.988 647,724 +0.01(+0.16%)
Oct 25, 2013 4.976 4.988 4.952 4.980 529,397 +0.01(+0.16%)
Oct 24, 2013 4.947 4.988 4.947 4.972 529,819 +0.03(+0.65%)
Oct 23, 2013 4.903 4.947 4.895 4.939 656,095 +0.03(+0.57%)
Oct 22, 2013 4.871 4.911 4.863 4.911 509,304 +0.06(+1.32%)
Oct 21, 2013 4.827 4.851 4.819 4.847 497,791 +0.03(+0.67%)
Oct 18, 2013 4.775 4.815 4.775 4.815 706,632 +0.06(+1.18%)
Oct 17, 2013 4.703 4.783 4.703 4.759 633,128 +0.06(+1.19%)
Oct 16, 2013 4.711 4.723 4.683 4.703 452,022 -0.01(-0.17%)
Oct 15, 2013 4.751 4.751 4.695 4.711 417,969 -0.04(-0.84%)
Oct 14, 2013 4.779 4.779 4.751 4.751 348,379 -0.03(-0.67%)
Oct 11, 2013 4.759 4.787 4.757 4.783 603,098 +0.04(+0.76%)
Oct 10, 2013 4.719 4.751 4.703 4.747 312,916 +0.06(+1.20%)
Oct 09, 2013 4.683 4.703 4.675 4.691 356,829 +0.03(+0.56%)
Oct 08, 2013 4.685 4.693 4.661 4.665 505,705 -0.02(-0.51%)
Oct 07, 2013 4.700 4.712 4.682 4.689 508,966 -0.04(-0.93%)
Oct 04, 2013 4.728 4.756 4.710 4.732 493,261 -0.01(-0.17%)
Oct 03, 2013 4.736 4.752 4.720 4.740 603,199 +0.00(+0.08%)
Oct 02, 2013 4.712 4.752 4.704 4.736 602,895 -0.04(-0.75%)
Oct 01, 2013 4.768 4.776 4.760 4.772 409,021 +0.00(+0.08%)
Sep 30, 2013 4.780 4.784 4.760 4.768 472,845 -0.01(-0.25%)
Sep 27, 2013 4.760 4.780 4.760 4.780 363,226 -0.00(-0.08%)
Sep 26, 2013 4.784 4.800 4.768 4.784 498,902 -0.01(-0.25%)
Sep 25, 2013 4.780 4.820 4.780 4.796 575,863 +0.01(+0.17%)
Sep 24, 2013 4.748 4.792 4.748 4.788 528,889 +0.00(+0.08%)
Sep 23, 2013 4.760 4.804 4.756 4.784 371,659 +0.01(+0.25%)
Sep 20, 2013 4.792 4.808 4.753 4.772 362,498 -0.02(-0.50%)
Sep 19, 2013 4.796 4.852 4.792 4.796 632,630 -0.01(-0.25%)
Sep 18, 2013 4.740 4.808 4.720 4.808 498,907 +0.08(+1.68%)
Sep 17, 2013 4.748 4.756 4.724 4.728 534,959 -0.03(-0.67%)
Sep 16, 2013 4.764 4.784 4.732 4.760 462,775 +0.03(+0.59%)
Sep 13, 2013 4.724 4.736 4.716 4.732 414,516 -0.02(-0.50%)
Sep 12, 2013 4.768 4.772 4.740 4.756 644,251 -0.02(-0.42%)
Sep 11, 2013 4.784 4.804 4.764 4.776 778,107 -0.02(-0.45%)
Sep 10, 2013 4.778 4.798 4.770 4.798 327,185 +0.02(+0.33%)
Sep 09, 2013 4.790 4.814 4.770 4.782 546,467 -0.02(-0.49%)
Sep 06, 2013 4.774 4.814 4.767 4.806 1,111,321 +0.04(+0.75%)
Sep 05, 2013 4.814 4.814 4.767 4.770 443,133 -0.06(-1.23%)
Sep 04, 2013 4.849 4.849 4.810 4.830 274,310 -0.02(-0.41%)
Sep 03, 2013 4.830 4.877 4.830 4.849 549,377 +0.02(+0.49%)
Aug 30, 2013 4.834 4.837 4.790 4.826 332,393 +0.01(+0.25%)
Aug 29, 2013 4.770 4.822 4.762 4.814 448,193 +0.02(+0.50%)
Aug 28, 2013 4.758 4.806 4.754 4.790 419,875 +0.01(+0.25%)
Aug 27, 2013 4.790 4.825 4.768 4.778 495,401 -0.03(-0.58%)
Aug 26, 2013 4.798 4.841 4.786 4.806 460,321 +0.01(+0.25%)
Aug 23, 2013 4.750 4.802 4.742 4.794 386,359 +0.04(+0.83%)
Aug 22, 2013 4.731 4.770 4.715 4.754 562,328 +0.02(+0.50%)
Aug 21, 2013 4.719 4.762 4.711 4.731 754,063 +0.01(+0.25%)
Aug 20, 2013 4.762 4.774 4.691 4.719 1,299,800 -0.06(-1.24%)
Aug 19, 2013 4.822 4.834 4.758 4.778 821,649 -0.07(-1.39%)
Aug 16, 2013 4.929 4.929 4.845 4.845 783,873 -0.07(-1.37%)
Aug 15, 2013 4.948 4.956 4.869 4.913 423,480 -0.05(-0.96%)
Aug 14, 2013 5.027 5.051 4.956 4.960 440,567 -0.10(-1.96%)
Aug 13, 2013 5.083 5.095 5.016 5.059 473,565 -0.02(-0.39%)
Aug 12, 2013 5.130 5.130 5.075 5.079 480,222 -0.06(-1.16%)
Aug 09, 2013 5.107 5.138 5.099 5.138 186,523 +0.00(+0.08%)
Aug 08, 2013 5.126 5.146 5.091 5.134 254,144 -0.01(-0.11%)
Aug 07, 2013 5.101 5.140 5.077 5.140 257,302 +0.02(+0.46%)
Aug 06, 2013 5.101 5.116 5.085 5.116 325,763 -0.01(-0.23%)
Aug 05, 2013 5.124 5.176 5.101 5.128 479,993 -0.02(-0.46%)
Aug 02, 2013 5.176 5.183 5.124 5.152 491,434 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.