Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.349 3.349 3.349 3.352 6,592 +0.02(+0.64%)
Oct 30, 2003 3.331 3.331 3.331 3.331 4,944 -0.02(-0.45%)
Oct 29, 2003 3.382 3.382 3.337 3.346 29,337 +0.04(+1.10%)
Oct 28, 2003 3.328 3.328 3.310 3.310 20,767 -0.01(-0.37%)
Oct 27, 2003 3.367 3.367 3.322 3.322 37,578 -0.03(-0.90%)
Oct 24, 2003 3.337 3.382 3.337 3.352 43,512 +0.02(+0.64%)
Oct 23, 2003 3.337 3.352 3.313 3.331 22,085 +0.00(+0.00%)
Oct 22, 2003 3.310 3.337 3.295 3.331 38,567 +0.05(+1.67%)
Oct 21, 2003 3.291 3.291 3.276 3.276 40,545 -0.03(-0.92%)
Oct 20, 2003 3.291 3.295 3.291 3.307 43,512 +0.00(+0.00%)
Oct 17, 2003 3.322 3.322 3.291 3.307 26,371 +0.01(+0.37%)
Oct 16, 2003 3.285 3.322 3.291 3.295 24,063 +0.01(+0.28%)
Oct 15, 2003 3.270 3.285 3.270 3.285 13,844 -0.01(-0.18%)
Oct 14, 2003 3.267 3.288 3.267 3.291 28,349 +0.06(+1.88%)
Oct 13, 2003 3.261 3.267 3.231 3.231 21,426 -0.05(-1.57%)
Oct 10, 2003 3.288 3.288 3.282 3.282 4,285 +0.01(+0.19%)
Oct 09, 2003 3.276 3.276 3.249 3.276 20,437 -0.02(-0.64%)
Oct 08, 2003 3.252 3.298 3.252 3.298 51,094 +0.04(+1.21%)
Oct 07, 2003 3.240 3.258 3.219 3.258 49,445 +0.02(+0.56%)
Oct 06, 2003 3.216 3.252 3.216 3.240 50,105 +0.02(+0.47%)
Oct 03, 2003 3.197 3.225 3.197 3.225 17,800 +0.02(+0.76%)
Oct 02, 2003 3.200 3.200 3.200 3.200 10,218 -0.02(-0.75%)
Oct 01, 2003 3.216 3.225 3.204 3.225 44,171 +0.01(+0.38%)
Sep 30, 2003 3.185 3.185 3.185 3.213 19,778 +0.04(+1.24%)
Sep 29, 2003 3.176 3.179 3.170 3.173 43,512 +0.00(+0.00%)
Sep 26, 2003 3.155 3.173 3.155 3.173 56,038 +0.02(+0.67%)
Sep 25, 2003 3.131 3.152 3.128 3.152 49,445 +0.02(+0.78%)
Sep 24, 2003 3.161 3.161 3.155 3.128 22,415 -0.02(-0.48%)
Sep 23, 2003 3.134 3.152 3.137 3.143 64,279 +0.01(+0.29%)
Sep 22, 2003 3.149 3.161 3.128 3.134 72,850 -0.03(-0.86%)
Sep 19, 2003 3.182 3.182 3.161 3.161 68,894 -0.04(-1.14%)
Sep 18, 2003 3.173 3.207 3.173 3.197 55,049 +0.00(+0.09%)
Sep 17, 2003 3.179 3.194 3.179 3.194 29,337 +0.01(+0.38%)
Sep 16, 2003 3.176 3.182 3.161 3.182 42,853 +0.02(+0.67%)
Sep 15, 2003 3.155 3.173 3.134 3.161 41,204 +0.01(+0.19%)
Sep 12, 2003 3.176 3.179 3.134 3.155 78,454 -0.01(-0.29%)
Sep 11, 2003 3.146 3.164 3.131 3.164 82,080 +0.01(+0.19%)
Sep 10, 2003 3.155 3.191 3.149 3.158 52,412 +0.02(+0.58%)
Sep 09, 2003 3.182 3.182 3.119 3.140 31,315 -0.05(-1.43%)
Sep 08, 2003 3.158 3.185 3.131 3.185 50,105 +0.03(+0.86%)
Sep 05, 2003 3.140 3.197 3.112 3.158 78,124 +0.02(+0.58%)
Sep 04, 2003 3.140 3.161 3.125 3.140 68,565 +0.00(+0.00%)
Sep 03, 2003 3.109 3.158 3.109 3.140 40,545 +0.04(+1.17%)
Sep 02, 2003 3.119 3.158 3.097 3.103 82,080 +0.00(+0.10%)
Aug 29, 2003 3.073 3.140 3.073 3.100 36,260 +0.05(+1.69%)
Aug 28, 2003 3.094 3.116 3.034 3.049 39,556 -0.02(-0.59%)
Aug 27, 2003 3.049 3.079 3.043 3.067 33,293 +0.00(+0.10%)
Aug 26, 2003 3.116 3.125 3.064 3.064 107,462 -0.03(-0.98%)
Aug 25, 2003 3.119 3.119 3.067 3.094 36,260 -0.02(-0.49%)
Aug 22, 2003 3.109 3.125 3.109 3.109 24,393 +0.02(+0.59%)
Aug 21, 2003 3.125 3.125 3.046 3.091 30,326 -0.03(-1.07%)
Aug 20, 2003 3.109 3.170 3.085 3.125 38,897 +0.00(+0.00%)
Aug 19, 2003 3.155 3.155 3.125 3.125 47,468 -0.05(-1.44%)
Aug 18, 2003 3.182 3.182 3.079 3.170 100,869 -0.02(-0.48%)
Aug 15, 2003 3.216 3.225 3.179 3.185 35,930 +0.00(+0.00%)
Aug 14, 2003 3.185 3.216 3.185 3.185 29,667 +0.03(+0.96%)
Aug 13, 2003 3.167 3.185 3.131 3.155 25,052 -0.01(-0.38%)
Aug 12, 2003 3.185 3.185 3.125 3.167 24,063 +0.01(+0.38%)
Aug 11, 2003 3.155 3.161 3.143 3.155 27,689 +0.01(+0.39%)
Aug 08, 2003 3.125 3.155 3.100 3.143 32,963 +0.03(+0.97%)
Aug 07, 2003 3.082 3.112 3.079 3.112 79,113 +0.01(+0.29%)
Aug 06, 2003 3.064 3.103 3.064 3.103 25,711 +0.05(+1.79%)
Aug 05, 2003 3.058 3.106 3.049 3.049 55,049 -0.04(-1.18%)
Aug 04, 2003 3.143 3.143 3.079 3.085 49,445 -0.07(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.