Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 20.36 20.38 20.28 20.32 454,434 +0.05(+0.25%)
Oct 28, 2016 20.21 20.30 20.15 20.27 424,973 +0.05(+0.25%)
Oct 27, 2016 20.31 20.39 20.20 20.22 459,245 -0.08(-0.39%)
Oct 26, 2016 20.26 20.32 20.20 20.30 313,727 +0.02(+0.10%)
Oct 25, 2016 20.22 20.29 20.15 20.28 392,451 +0.04(+0.20%)
Oct 24, 2016 20.20 20.29 20.20 20.24 246,562 +0.01(+0.05%)
Oct 21, 2016 20.15 20.23 20.15 20.23 243,123 +0.01(+0.05%)
Oct 20, 2016 20.15 20.24 20.08 20.22 295,440 +0.08(+0.40%)
Oct 19, 2016 20.14 20.15 20.05 20.14 772,568 +0.08(+0.40%)
Oct 18, 2016 20.10 20.14 20.05 20.06 596,810 +0.00(+0.00%)
Oct 17, 2016 20.22 20.34 20.02 20.06 441,700 -0.14(-0.69%)
Oct 14, 2016 20.08 20.27 20.08 20.20 333,310 +0.08(+0.40%)
Oct 13, 2016 20.20 20.24 20.08 20.12 533,631 -0.16(-0.79%)
Oct 12, 2016 20.28 20.35 20.15 20.28 342,237 +0.01(+0.05%)
Oct 11, 2016 20.52 20.52 20.25 20.27 684,755 -0.35(-1.70%)
Oct 10, 2016 20.58 20.65 20.58 20.62 442,053 +0.05(+0.24%)
Oct 07, 2016 20.49 20.58 20.45 20.57 376,102 +0.11(+0.54%)
Oct 06, 2016 20.46 20.56 20.42 20.46 423,648 -0.02(-0.10%)
Oct 05, 2016 20.54 20.55 20.45 20.48 427,806 -0.04(-0.19%)
Oct 04, 2016 20.45 20.53 20.43 20.52 546,404 -0.02(-0.10%)
Oct 03, 2016 20.40 20.55 20.40 20.54 627,911 +0.15(+0.74%)
Sep 30, 2016 20.35 20.50 20.35 20.39 469,071 +0.10(+0.49%)
Sep 29, 2016 20.47 20.49 20.27 20.29 585,052 -0.18(-0.88%)
Sep 28, 2016 20.39 20.49 20.34 20.47 542,290 +0.13(+0.64%)
Sep 27, 2016 20.15 20.42 20.13 20.34 819,743 +0.13(+0.64%)
Sep 26, 2016 20.24 20.30 20.18 20.21 533,810 -0.03(-0.15%)
Sep 23, 2016 20.15 20.24 20.15 20.24 421,261 +0.05(+0.25%)
Sep 22, 2016 20.13 20.20 20.11 20.19 538,433 +0.10(+0.50%)
Sep 21, 2016 20.07 20.17 19.96 20.09 1,252,473 -0.04(-0.20%)
Sep 20, 2016 20.10 20.19 20.04 20.13 513,021 +0.06(+0.30%)
Sep 19, 2016 20.00 20.10 19.99 20.07 559,941 +0.10(+0.50%)
Sep 16, 2016 19.92 19.99 19.90 19.97 378,856 +0.00(+0.00%)
Sep 15, 2016 19.74 20.02 19.74 19.97 659,415 +0.23(+1.17%)
Sep 14, 2016 19.58 19.83 19.58 19.74 787,999 +0.20(+1.02%)
Sep 13, 2016 19.94 19.94 19.51 19.54 1,051,240 -0.41(-2.06%)
Sep 12, 2016 19.81 19.97 19.63 19.95 976,235 +0.05(+0.25%)
Sep 09, 2016 20.36 20.38 19.82 19.90 1,382,616 -0.50(-2.45%)
Sep 08, 2016 20.42 20.43 20.34 20.40 640,551 -0.10(-0.49%)
Sep 07, 2016 20.48 20.60 20.33 20.50 802,597 +0.08(+0.39%)
Sep 06, 2016 20.32 20.44 20.31 20.42 845,264 +0.11(+0.54%)
Sep 02, 2016 20.19 20.31 20.31 20.31 1,026,400 +0.18(+0.89%)
Sep 01, 2016 20.10 20.17 20.08 20.13 553,461 +0.00(+0.00%)
Aug 31, 2016 20.16 20.18 20.04 20.13 516,429 -0.05(-0.25%)
Aug 30, 2016 20.16 20.19 20.13 20.18 496,800 +0.03(+0.15%)
Aug 29, 2016 20.12 20.19 20.09 20.15 611,443 +0.09(+0.45%)
Aug 26, 2016 19.97 20.10 19.94 20.06 787,026 +0.10(+0.50%)
Aug 25, 2016 19.93 19.98 19.90 19.96 461,099 +0.06(+0.30%)
Aug 24, 2016 19.96 19.99 19.88 19.90 674,448 -0.03(-0.15%)
Aug 23, 2016 19.89 19.95 19.81 19.93 788,196 +0.11(+0.55%)
Aug 22, 2016 19.90 19.92 19.81 19.82 502,661 -0.08(-0.40%)
Aug 19, 2016 19.97 19.99 19.90 19.90 395,197 -0.08(-0.40%)
Aug 18, 2016 19.92 20.01 19.92 19.98 569,598 +0.07(+0.35%)
Aug 17, 2016 19.88 19.91 19.86 19.91 587,761 +0.03(+0.15%)
Aug 16, 2016 19.92 19.93 19.85 19.88 427,194 -0.04(-0.20%)
Aug 15, 2016 19.92 19.95 19.89 19.92 639,448 +0.02(+0.10%)
Aug 12, 2016 19.85 19.95 19.84 19.90 427,302 +0.06(+0.30%)
Aug 11, 2016 19.72 19.84 19.72 19.84 397,201 +0.13(+0.66%)
Aug 10, 2016 19.81 19.82 19.68 19.71 977,922 -0.10(-0.50%)
Aug 09, 2016 19.90 19.91 19.78 19.81 676,077 -0.17(-0.85%)
Aug 08, 2016 19.97 20.02 19.96 19.98 820,766 +0.04(+0.20%)
Aug 05, 2016 19.94 20.11 19.91 19.94 717,378 +0.06(+0.30%)
Aug 04, 2016 19.92 19.96 19.83 19.88 486,603 +0.03(+0.15%)
Aug 03, 2016 19.86 19.91 19.82 19.85 536,575 +0.01(+0.05%)
Aug 02, 2016 19.93 19.95 19.80 19.84 669,520 -0.08(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.