Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (NQ: NCPL )

1.610 -0.040 (-2.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.650 1.680 1.500 1.650 130,157 -0.03(-1.79%)
Sep 25, 2024 1.590 1.700 1.510 1.680 188,689 +0.05(+3.07%)
Sep 24, 2024 1.700 1.740 1.590 1.630 124,851 -0.10(-5.78%)
Sep 23, 2024 1.680 1.800 1.440 1.730 170,733 +0.09(+5.49%)
Sep 20, 2024 1.540 1.730 1.460 1.640 1,022,670 +0.01(+0.61%)
Sep 19, 2024 1.740 1.790 1.536 1.630 338,430 -0.09(-5.23%)
Sep 18, 2024 2.100 2.120 1.700 1.720 423,119 -0.34(-16.50%)
Sep 17, 2024 2.310 2.310 2.000 2.060 1,554,636 -0.82(-28.47%)
Sep 16, 2024 2.510 2.930 2.480 2.880 189,157 +0.29(+11.20%)
Sep 13, 2024 2.790 2.970 2.510 2.590 408,357 +0.12(+4.86%)
Sep 12, 2024 2.340 2.720 2.300 2.470 114,327 +0.10(+4.22%)
Sep 11, 2024 2.650 2.650 2.309 2.370 103,437 -0.43(-15.36%)
Sep 10, 2024 2.640 3.060 2.500 2.800 173,542 +0.22(+8.53%)
Sep 09, 2024 2.600 2.650 2.430 2.580 41,087 +0.08(+3.20%)
Sep 06, 2024 2.930 3.040 2.439 2.500 268,140 -0.23(-8.42%)
Sep 05, 2024 2.410 2.910 2.410 2.730 98,693 +0.33(+13.75%)
Sep 04, 2024 2.710 2.850 2.335 2.400 21,733 -0.33(-12.09%)
Sep 03, 2024 3.100 3.100 2.730 2.730 47,327 -0.44(-13.88%)
Aug 30, 2024 3.250 3.460 3.170 3.170 14,502 -0.03(-0.94%)
Aug 29, 2024 3.150 3.300 3.150 3.200 27,826 +0.08(+2.56%)
Aug 28, 2024 3.290 3.360 3.100 3.120 41,004 -0.26(-7.69%)
Aug 27, 2024 3.410 3.500 3.280 3.380 23,186 -0.08(-2.31%)
Aug 26, 2024 3.470 3.630 3.330 3.460 38,425 -0.06(-1.70%)
Aug 23, 2024 3.280 3.670 3.280 3.520 46,994 +0.21(+6.34%)
Aug 22, 2024 3.260 3.400 3.120 3.310 54,839 -0.08(-2.36%)
Aug 21, 2024 3.560 3.681 3.211 3.390 203,229 -0.34(-9.12%)
Aug 20, 2024 3.490 3.870 3.080 3.730 326,972 +0.08(+2.19%)
Aug 19, 2024 3.720 4.300 3.550 3.650 118,045 +0.00(+0.00%)
Aug 16, 2024 3.710 3.900 3.600 3.650 135,892 -0.40(-9.88%)
Aug 15, 2024 3.740 5.240 3.740 4.050 461,346 +0.35(+9.46%)
Aug 14, 2024 3.430 3.820 3.330 3.700 61,005 +0.04(+1.09%)
Aug 13, 2024 3.600 3.680 3.430 3.660 18,949 +0.14(+3.98%)
Aug 12, 2024 3.170 3.740 3.170 3.520 69,639 +0.29(+8.98%)
Aug 09, 2024 3.300 3.340 3.120 3.230 22,313 -0.08(-2.42%)
Aug 08, 2024 3.030 3.660 2.910 3.310 109,032 +0.28(+9.24%)
Aug 07, 2024 2.890 3.090 2.770 3.030 44,128 +0.14(+4.84%)
Aug 06, 2024 3.010 3.050 2.680 2.890 86,755 -0.14(-4.62%)
Aug 05, 2024 2.900 3.500 2.570 3.030 166,994 -0.72(-19.20%)
Aug 02, 2024 4.760 4.800 3.420 3.750 313,528 -0.95(-20.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.