Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chijet Motor Company, Inc. - Ordinary Shares (NQ: CJET )

2.800 +0.390 (+16.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 2.420 2.910 2.222 2.800 237,123 +0.39(+16.18%)
Sep 19, 2024 2.650 2.650 2.340 2.410 45,932 -0.33(-12.04%)
Sep 18, 2024 2.730 2.840 2.650 2.740 29,958 +0.00(+0.00%)
Sep 17, 2024 3.000 3.270 2.590 2.740 97,061 -0.27(-8.97%)
Sep 16, 2024 3.490 3.490 2.650 3.010 310,405 -0.38(-11.21%)
Sep 13, 2024 2.900 3.500 2.790 3.390 1,819,014 +0.62(+22.38%)
Sep 12, 2024 2.760 3.010 2.680 2.770 44,256 +0.11(+4.14%)
Sep 11, 2024 2.800 2.820 2.650 2.660 9,082 -0.19(-6.67%)
Sep 10, 2024 2.990 3.005 2.850 2.850 3,685 -0.14(-4.68%)
Sep 09, 2024 2.830 3.135 2.700 2.990 11,209 +0.12(+4.18%)
Sep 06, 2024 3.220 3.220 2.810 2.870 6,125 -0.18(-5.90%)
Sep 05, 2024 3.090 3.800 2.600 3.050 72,029 -0.09(-2.87%)
Sep 04, 2024 3.240 3.420 3.099 3.140 15,810 -0.20(-5.99%)
Sep 03, 2024 3.800 3.810 3.340 3.340 35,752 -0.45(-11.87%)
Aug 30, 2024 3.700 3.830 3.450 3.790 32,700 +0.07(+1.88%)
Aug 29, 2024 3.720 4.410 3.560 3.720 153,605 +0.27(+7.83%)
Aug 28, 2024 3.250 3.620 3.200 3.450 28,490 +0.17(+5.18%)
Aug 27, 2024 3.310 3.430 3.210 3.280 17,055 -0.22(-6.29%)
Aug 26, 2024 3.500 3.650 3.380 3.500 12,620 +0.01(+0.29%)
Aug 23, 2024 3.490 3.670 3.350 3.490 57,288 +0.26(+8.05%)
Aug 22, 2024 3.090 3.480 3.020 3.230 67,730 +0.13(+4.19%)
Aug 21, 2024 2.780 3.180 2.775 3.100 6,259 +0.06(+1.98%)
Aug 20, 2024 2.990 3.160 2.910 3.040 12,758 -0.09(-2.88%)
Aug 19, 2024 3.070 3.230 3.000 3.130 10,596 +0.05(+1.49%)
Aug 16, 2024 2.880 3.140 2.870 3.084 22,884 +0.27(+9.75%)
Aug 15, 2024 2.690 3.300 2.690 2.810 112,592 +0.13(+4.85%)
Aug 14, 2024 2.710 2.755 2.662 2.680 9,670 +0.04(+1.51%)
Aug 13, 2024 2.610 2.960 2.440 2.640 69,999 +0.02(+0.77%)
Aug 12, 2024 2.510 2.910 2.390 2.620 115,780 +0.12(+4.59%)
Aug 09, 2024 2.479 2.726 2.479 2.505 25,859 +0.05(+2.24%)
Aug 08, 2024 2.790 2.790 2.410 2.450 29,427 -0.31(-11.23%)
Aug 07, 2024 2.930 3.060 2.700 2.760 36,035 -0.18(-6.24%)
Aug 06, 2024 2.920 3.085 2.900 2.944 6,202 +0.02(+0.81%)
Aug 05, 2024 3.160 3.272 2.915 2.920 33,064 -0.21(-6.71%)
Aug 02, 2024 3.080 3.370 2.836 3.130 57,968 -0.11(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.