Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deveron Uas Corp (CSE: DVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2100 0.2450 0.2100 0.2450 4,000 +0.04(+19.51%)
Oct 30, 2017 0.2400 0.2400 0.2050 0.2050 63,500 -0.03(-10.87%)
Oct 26, 2017 0.2300 0.2300 0.2300 0 -0.05(-16.36%)
Oct 25, 2017 0.2500 0.2750 0.2500 0.2750 7,500 +0.03(+10.00%)
Oct 24, 2017 0.2600 0.2600 0.2500 0.2500 94,000 -0.03(-10.71%)
Oct 23, 2017 0.2900 0.2900 0.2600 0.2800 118,500 -0.02(-6.67%)
Oct 20, 2017 0.2750 0.3000 0.2550 0.3000 8,000 +0.00(+0.00%)
Oct 19, 2017 0.2800 0.3000 0.2750 0.3000 71,500 +0.02(+7.14%)
Oct 17, 2017 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Oct 16, 2017 0.2950 0.3000 0.2850 0.2850 7,000 -0.01(-3.39%)
Oct 13, 2017 0.2850 0.2950 0.2850 0.2950 11,000 +0.02(+7.27%)
Oct 11, 2017 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Oct 10, 2017 0.2900 0.2900 0.2600 0.2800 36,000 -0.01(-3.45%)
Oct 06, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Oct 05, 2017 0.2650 0.3150 0.2650 0.2800 97,330 +0.02(+7.69%)
Oct 04, 2017 0.2550 0.2600 0.2550 0.2600 43,000 +0.01(+4.00%)
Oct 03, 2017 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Oct 02, 2017 0.2600 0.2600 0.2550 0.2600 17,000 -0.01(-1.89%)
Sep 28, 2017 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Sep 25, 2017 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Sep 22, 2017 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
Sep 21, 2017 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Sep 20, 2017 0.2700 0.2750 0.2550 0.2700 74,000 +0.01(+1.89%)
Sep 14, 2017 0.2650 0.2650 0.2650 0 +0.02(+8.16%)
Sep 13, 2017 0.2400 0.2450 0.2400 0.2450 47,500 +0.00(+0.00%)
Sep 12, 2017 0.2400 0.2450 0.2150 0.2450 25,000 +0.00(+0.00%)
Sep 08, 2017 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Sep 07, 2017 0.2600 0.2600 0.2400 0.2400 1,450 -0.01(-4.00%)
Sep 06, 2017 0.2350 0.2500 0.2350 0.2500 16,500 +0.02(+8.70%)
Sep 05, 2017 0.2350 0.2350 0.2150 0.2300 35,500 +0.00(+0.00%)
Sep 01, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Aug 30, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 29, 2017 0.2300 0.2400 0.2300 0.2400 16,810 +0.00(+0.00%)
Aug 28, 2017 0.2450 0.2450 0.2400 0.2400 9,500 +0.03(+14.29%)
Aug 25, 2017 0.2450 0.2450 0.2100 0.2100 8,500 -0.02(-6.67%)
Aug 24, 2017 0.2250 0.2250 0.2250 0.2250 2,000 -0.02(-10.00%)
Aug 22, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 21, 2017 0.2600 0.2600 0.2200 0.2500 37,000 -0.01(-3.85%)
Aug 18, 2017 0.2800 0.2800 0.2600 0.2600 17,000 -0.03(-11.86%)
Aug 17, 2017 0.2800 0.2950 0.2700 0.2950 48,000 +0.02(+9.26%)
Aug 16, 2017 0.2800 0.2800 0.2700 0.2700 18,000 -0.03(-10.00%)
Aug 15, 2017 0.3250 0.3250 0.3000 0.3000 44,000 -0.04(-13.04%)
Aug 14, 2017 0.3450 0.3450 0.3450 0.3450 24,000 +0.00(+1.47%)
Aug 10, 2017 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Aug 09, 2017 0.3600 0.3600 0.3600 0.3600 55,000 +0.00(+0.00%)
Aug 08, 2017 0.3600 0.3600 0.3250 0.3600 83,000 +0.00(+0.00%)
Aug 03, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.