Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: READ )

0.0700 UNCHANGED
Official Closing Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1650 0.1700 0.1600 0.1700 81,375 +0.01(+3.03%)
Oct 30, 2023 0.1500 0.1650 0.1500 0.1650 48,100 +0.02(+17.86%)
Oct 27, 2023 0.1300 0.1400 0.1300 0.1400 376,500 +0.00(+0.00%)
Oct 26, 2023 0.1400 0.1400 0.1350 0.1400 89,000 +0.01(+3.70%)
Oct 25, 2023 0.1350 0.1400 0.1300 0.1350 20,500 +0.00(+0.00%)
Oct 24, 2023 0.1350 0.1400 0.1350 0.1350 20,000 +0.01(+8.00%)
Oct 23, 2023 0.1350 0.1350 0.1250 0.1250 33,500 -0.02(-10.71%)
Oct 20, 2023 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Oct 19, 2023 0.1400 0.1400 0.1350 0.1350 14,000 +0.00(+0.00%)
Oct 18, 2023 0.1300 0.1350 0.1300 0.1350 26,375 +0.01(+3.85%)
Oct 17, 2023 0.1350 0.1350 0.1300 0.1300 13,000 -0.01(-3.70%)
Oct 16, 2023 0.1275 0.1350 0.1275 0.1350 41,000 +0.01(+3.85%)
Oct 13, 2023 0.1300 0.1300 0.1200 0.1300 148,455 +0.00(+0.00%)
Oct 12, 2023 0.1400 0.1400 0.1300 0.1300 11,500 -0.01(-7.14%)
Oct 11, 2023 0.1400 0.1400 0.1400 0.1400 6,466 +0.00(+0.00%)
Oct 10, 2023 0.1400 0.1400 0.1400 0.1400 17,500 +0.00(+0.00%)
Oct 06, 2023 0.1400 0 -0.00(-3.45%)
Oct 05, 2023 0.1600 0.1600 0.1450 0.1450 42,468 -0.02(-12.12%)
Oct 04, 2023 0.1300 0.1650 0.1300 0.1650 41,000 +0.04(+32.00%)
Oct 03, 2023 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Oct 02, 2023 0.1250 0.1300 0.1250 0.1300 15,510 +0.01(+4.00%)
Sep 29, 2023 0.1300 0.1350 0.1250 0.1250 159,000 +0.01(+8.70%)
Sep 28, 2023 0.1250 0.1300 0.1150 0.1150 137,500 -0.01(-11.54%)
Sep 27, 2023 0.1400 0.1400 0.1200 0.1300 83,800 +0.01(+4.00%)
Sep 26, 2023 0.1350 0.1350 0.1250 0.1250 140,500 +0.00(+0.00%)
Sep 25, 2023 0.1250 0.1300 0.1250 0.1250 162,500 +0.00(+0.00%)
Sep 22, 2023 0.1250 0.1250 0.1200 0.1250 79,190 +0.00(+0.00%)
Sep 21, 2023 0.1250 0.1350 0.1250 0.1250 151,917 +0.01(+4.17%)
Sep 20, 2023 0.1150 0.1200 0.1150 0.1200 30,500 +0.00(+0.00%)
Sep 19, 2023 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Sep 18, 2023 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Sep 15, 2023 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Sep 14, 2023 0.1200 0.1300 0.1200 0.1200 200,500 +0.00(+0.00%)
Sep 13, 2023 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+4.35%)
Sep 12, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+9.52%)
Sep 11, 2023 0.1150 0.1150 0.1050 0.1050 18,500 +0.00(+0.00%)
Sep 08, 2023 0.1400 0.1400 0.1050 0.1050 31,500 -0.03(-19.23%)
Sep 07, 2023 0.1250 0.1300 0.1250 0.1300 8,000 +0.02(+18.18%)
Sep 06, 2023 0.1100 0.1100 0.1100 0.1100 38,500 -0.01(-8.33%)
Sep 05, 2023 0.1300 0.1300 0.1200 0.1200 18,042 -0.01(-7.69%)
Sep 01, 2023 0.1300 0 +0.00(+0.00%)
Aug 31, 2023 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Aug 30, 2023 0.1400 0.1400 0.1300 0.1300 8,100 -0.01(-3.70%)
Aug 29, 2023 0.1350 0.1350 0.1350 0.1350 8,000 +0.01(+3.85%)
Aug 28, 2023 0.1300 0.1300 0.1300 0.1300 54,000 +0.01(+4.00%)
Aug 25, 2023 0.1250 0.1250 0.1250 0.1250 2,300 +0.00(+0.00%)
Aug 24, 2023 0.1250 0.1250 0.1200 0.1250 29,935 -0.01(-3.85%)
Aug 23, 2023 0.1350 0.1400 0.1300 0.1300 22,208 -0.01(-7.14%)
Aug 22, 2023 0.1400 0.1400 0.1400 0.1400 11,500 -0.00(-3.45%)
Aug 21, 2023 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+3.57%)
Aug 18, 2023 0.1450 0.1450 0.1400 0.1400 21,500 -0.00(-3.45%)
Aug 17, 2023 0.1300 0.1500 0.1300 0.1450 29,014 +0.01(+11.54%)
Aug 16, 2023 0.1400 0.1400 0.1300 0.1300 10,000 -0.01(-10.34%)
Aug 15, 2023 0.1450 0.1500 0.1400 0.1450 23,889 -0.01(-3.33%)
Aug 14, 2023 0.1400 0.1500 0.1400 0.1500 81,030 +0.01(+3.45%)
Aug 11, 2023 0.1400 0.1450 0.1400 0.1450 5,500 +0.00(+3.57%)
Aug 10, 2023 0.1450 0.1450 0.1400 0.1400 10,000 +0.01(+7.69%)
Aug 09, 2023 0.1300 0.1400 0.1300 0.1300 11,500 -0.02(-13.33%)
Aug 08, 2023 0.1450 0.1500 0.1450 0.1500 41,999 +0.01(+3.45%)
Aug 04, 2023 0.1450 0 +0.00(+0.00%)
Aug 03, 2023 0.1550 0.1550 0.1400 0.1450 44,590 -0.01(-3.33%)
Aug 02, 2023 0.1600 0.1600 0.1500 0.1500 31,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.