Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE: AMMP )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 9:42 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5400 0.5700 0.5300 0.5700 179,961 +0.04(+7.55%)
Oct 28, 2021 0.5500 0.5500 0.5200 0.5300 145,734 -0.03(-5.36%)
Oct 27, 2021 0.5600 0.5700 0.5600 0.5600 182,749 -0.03(-5.08%)
Oct 26, 2021 0.6300 0.5900 290,284 -0.06(-9.23%)
Oct 25, 2021 0.6700 0.6700 0.6300 0.6500 186,978 -0.01(-1.52%)
Oct 22, 2021 0.6400 0.6600 0.6400 0.6600 204,504 +0.05(+8.20%)
Oct 21, 2021 0.7400 0.7600 0.6000 0.6100 805,118 -0.12(-16.44%)
Oct 20, 2021 0.7500 0.7500 0.7300 0.7300 569,090 +0.01(+1.39%)
Oct 19, 2021 0.6500 0.7200 0.6500 0.7200 445,664 +0.07(+10.77%)
Oct 18, 2021 0.6300 0.6500 0.6200 0.6500 577,132 +0.05(+8.33%)
Oct 15, 2021 0.5900 0.6000 0.5800 0.6000 320,032 +0.02(+3.45%)
Oct 14, 2021 0.5500 0.5800 0.5300 0.5800 126,309 +0.03(+5.45%)
Oct 13, 2021 0.5700 0.5800 0.5400 0.5500 213,914 -0.02(-3.51%)
Oct 12, 2021 0.5600 0.5700 0.5400 0.5700 437,274 +0.06(+11.76%)
Oct 08, 2021 0.5100 0.5100 0.5100 0 +0.06(+13.33%)
Oct 07, 2021 0.4400 0.4650 0.4300 0.4500 312,778 +0.02(+4.65%)
Oct 06, 2021 0.4500 0.4650 0.4100 0.4300 280,455 -0.03(-6.52%)
Oct 05, 2021 0.5100 0.5100 0.4500 0.4600 421,942 -0.06(-11.54%)
Oct 04, 2021 0.5600 0.5600 0.5000 0.5200 396,697 -0.05(-8.77%)
Oct 01, 2021 0.5400 0.5700 0.5400 0.5700 102,505 +0.02(+3.64%)
Sep 30, 2021 0.5500 0.5800 0.5500 0.5500 203,494 -0.02(-3.51%)
Sep 29, 2021 0.6000 0.6000 0.5700 0.5700 132,857 -0.02(-3.39%)
Sep 28, 2021 0.5900 0.5900 0.5700 0.5900 158,590 -0.01(-1.67%)
Sep 27, 2021 0.6000 0.6100 0.6000 0.6000 144,660 +0.00(+0.00%)
Sep 24, 2021 0.5900 0.6000 0.5800 0.6000 165,554 +0.00(+0.00%)
Sep 23, 2021 0.6300 0.6400 0.5600 0.6000 613,449 -0.03(-4.76%)
Sep 22, 2021 0.6400 0.6500 0.6200 0.6300 117,982 -0.01(-1.56%)
Sep 21, 2021 0.6500 0.6600 0.6400 0.6400 300,913 -0.01(-1.54%)
Sep 20, 2021 0.6500 0.6500 0.6400 0.6500 277,771 +0.00(+0.00%)
Sep 17, 2021 0.6500 0.6500 0.6300 0.6500 144,999 +0.01(+1.56%)
Sep 16, 2021 0.6600 0.6600 0.6200 0.6400 264,610 -0.01(-1.54%)
Sep 15, 2021 0.6500 0.6600 0.6200 0.6500 224,658 +0.02(+3.17%)
Sep 14, 2021 0.6500 0.6600 0.6200 0.6300 306,077 -0.02(-3.08%)
Sep 13, 2021 0.6700 0.6700 0.6300 0.6500 365,194 -0.01(-1.52%)
Sep 10, 2021 0.7000 0.7000 0.6600 0.6600 391,783 -0.04(-5.71%)
Sep 09, 2021 0.7400 0.7400 0.6900 0.7000 375,157 -0.01(-1.41%)
Sep 08, 2021 0.8100 0.8200 0.6800 0.7100 823,243 -0.09(-11.25%)
Sep 07, 2021 0.8300 0.8500 0.8000 0.8000 1,425,126 +0.00(+0.00%)
Sep 03, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 02, 2021 0.7800 0.8000 0.7800 0.8000 898,127 +0.03(+3.90%)
Sep 01, 2021 0.7600 0.7700 0.7500 0.7700 329,147 +0.01(+1.32%)
Aug 31, 2021 0.7300 0.7600 0.7200 0.7600 712,745 +0.04(+5.56%)
Aug 30, 2021 0.7200 0.7200 0.7000 0.7200 471,282 +0.03(+4.35%)
Aug 27, 2021 0.6900 0.7000 0.6500 0.6900 374,332 +0.00(+0.00%)
Aug 26, 2021 0.6500 0.7200 0.6400 0.6900 655,909 +0.04(+6.15%)
Aug 25, 2021 0.6300 0.6500 0.6300 0.6500 146,975 +0.02(+3.17%)
Aug 24, 2021 0.6500 0.6500 0.6200 0.6300 514,760 -0.01(-1.56%)
Aug 23, 2021 0.6500 0.6500 0.6300 0.6400 229,692 -0.01(-1.54%)
Aug 20, 2021 0.6600 0.6600 0.6300 0.6500 253,950 -0.02(-2.99%)
Aug 19, 2021 0.6900 0.6900 0.6600 0.6700 251,009 -0.02(-2.90%)
Aug 18, 2021 0.6700 0.6900 0.6600 0.6900 384,848 +0.03(+4.55%)
Aug 17, 2021 0.6800 0.6800 0.6500 0.6600 311,072 -0.02(-2.94%)
Aug 16, 2021 0.6900 0.7000 0.6700 0.6800 223,309 -0.01(-1.45%)
Aug 13, 2021 0.7000 0.7000 0.6800 0.6900 267,695 +0.02(+2.99%)
Aug 12, 2021 0.7200 0.7200 0.6700 0.6700 250,742 -0.03(-4.29%)
Aug 11, 2021 0.7400 0.7400 0.6900 0.7000 407,066 -0.02(-2.78%)
Aug 10, 2021 0.7600 0.7700 0.6900 0.7200 700,698 -0.04(-5.26%)
Aug 09, 2021 0.7500 0.7700 0.7400 0.7600 458,598 +0.04(+5.56%)
Aug 06, 2021 0.6700 0.7200 0.6700 0.7200 376,334 +0.05(+7.46%)
Aug 05, 2021 0.6900 0.6900 0.6500 0.6700 345,831 -0.02(-2.90%)
Aug 04, 2021 0.7200 0.7200 0.6900 0.6900 335,875 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.