Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VPH )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2700 0.2700 0.2650 0.2650 38,500 -0.03(-10.17%)
Oct 29, 2019 0.2950 0.2950 0.2950 0 -0.03(-7.81%)
Oct 28, 2019 0.3200 0.3200 0.3200 0.3200 3,500 +0.01(+3.23%)
Oct 24, 2019 0.3100 0.3100 0.3100 0 +0.05(+19.23%)
Oct 22, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Oct 18, 2019 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Oct 17, 2019 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Oct 16, 2019 0.3050 0.3300 0.3000 0.3000 46,500 -0.01(-3.23%)
Oct 15, 2019 0.3050 0.3100 0.3050 0.3100 20,500 +0.02(+6.90%)
Oct 11, 2019 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Oct 10, 2019 0.2800 0.2800 0.2700 0.2700 23,000 +0.00(+0.00%)
Oct 09, 2019 0.3300 0.3300 0.2700 0.2700 90,100 -0.03(-10.00%)
Oct 08, 2019 0.3200 0.3200 0.3000 0.3000 48,400 -0.02(-6.25%)
Oct 04, 2019 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Oct 03, 2019 0.3100 0.3100 0.3100 0.3100 20,999 +0.00(+0.00%)
Oct 02, 2019 0.3600 0.3600 0.3100 0.3100 41,999 -0.07(-17.33%)
Oct 01, 2019 0.3500 0.3750 0.3500 0.3750 2,500 +0.07(+20.97%)
Sep 30, 2019 0.3100 0.3150 0.3100 0.3100 112,000 +0.03(+8.77%)
Sep 27, 2019 0.3000 0.3000 0.2850 0.2850 55,000 -0.01(-1.72%)
Sep 26, 2019 0.3000 0.3130 0.2900 0.2900 29,500 -0.01(-3.33%)
Sep 25, 2019 0.3100 0.3500 0.3000 0.3000 61,900 -0.01(-3.23%)
Sep 24, 2019 0.3300 0.3350 0.3100 0.3100 51,000 -0.03(-8.82%)
Sep 20, 2019 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Sep 19, 2019 0.3150 0.3200 0.3150 0.3200 10,050 +0.00(+0.00%)
Sep 18, 2019 0.3000 0.3500 0.3000 0.3200 223,300 +0.03(+10.34%)
Sep 17, 2019 0.2900 0.2900 0.2900 0.2900 12,500 +0.00(+0.00%)
Sep 16, 2019 0.2900 0.2950 0.2900 0.2900 315,000 +0.00(+0.00%)
Sep 13, 2019 0.2900 0.2900 0.2900 0.2900 19,000 +0.00(+0.00%)
Sep 12, 2019 0.2850 0.2900 0.2800 0.2900 111,000 +0.01(+1.75%)
Sep 11, 2019 0.2900 0.2900 0.2850 0.2850 10,000 -0.01(-1.72%)
Sep 10, 2019 0.2900 0.2900 0.2900 0.2900 2,000 +0.02(+7.41%)
Sep 09, 2019 0.2900 0.2900 0.2700 0.2700 25,000 -0.02(-8.47%)
Sep 06, 2019 0.2950 0.2950 0.2950 0.2950 4,000 +0.01(+5.36%)
Sep 05, 2019 0.3050 0.3050 0.2800 0.2800 54,500 -0.03(-9.68%)
Sep 04, 2019 0.3300 0.3300 0.3100 0.3100 15,000 -0.02(-6.06%)
Aug 30, 2019 0.3300 0.3300 0.3300 0 +0.04(+13.79%)
Aug 29, 2019 0.3000 0.3000 0.2900 0.2900 11,000 -0.02(-6.45%)
Aug 28, 2019 0.3100 0.3150 0.3100 0.3100 8,000 +0.02(+6.90%)
Aug 27, 2019 0.3150 0.3150 0.2900 0.2900 41,000 -0.03(-9.38%)
Aug 26, 2019 0.3350 0.3350 0.3200 0.3200 54,800 -0.03(-8.57%)
Aug 23, 2019 0.3500 0.3500 0.3500 0.3500 42,199 +0.00(+0.00%)
Aug 22, 2019 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
Aug 21, 2019 0.3300 0.3400 0.3300 0.3400 34,000 +0.01(+3.03%)
Aug 20, 2019 0.3300 0.3300 0.3300 0.3300 4,000 +0.00(+0.00%)
Aug 16, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 14, 2019 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Aug 12, 2019 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Aug 08, 2019 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Aug 07, 2019 0.3550 0.3550 0.3500 0.3500 20,000 -0.01(-2.78%)
Aug 06, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.