Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

APPALACHES RES (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.1000 0.1050 0.0950 0.1000 69,000 +0.00(+0.00%)
Oct 30, 2007 0.1000 0.1000 0.0950 0.1000 266,500 +0.00(+0.00%)
Oct 29, 2007 0.1000 0.1050 0.0950 0.1000 224,630 +0.00(+0.00%)
Oct 26, 2007 0.1000 0.1000 0.0950 0.1000 66,000 +0.01(+5.26%)
Oct 25, 2007 0.1000 0.1000 0.0950 0.0950 111,000 +0.00(+0.00%)
Oct 24, 2007 0.1000 0.1000 0.0950 0.0950 84,500 -0.01(-5.00%)
Oct 23, 2007 0.1000 0.1050 0.1000 0.1000 28,000 -0.01(-9.09%)
Oct 19, 2007 0.1000 0.1100 0.1000 0.1100 50,500 +0.00(+0.00%)
Oct 18, 2007 0.1000 0.1100 0.0950 0.1100 97,774 +0.01(+15.79%)
Oct 17, 2007 0.1000 0.1000 0.0950 0.0950 69,500 -0.01(-5.00%)
Oct 16, 2007 0.0950 0.1000 0.0950 0.1000 124,000 +0.00(+0.00%)
Oct 15, 2007 0.1000 0.1000 0.0950 0.1000 36,000 +0.00(+0.00%)
Oct 12, 2007 0.1000 0.1050 0.0950 0.1000 72,000 +0.00(+0.00%)
Oct 11, 2007 0.1050 0.1050 0.1000 0.1000 103,000 +0.00(+0.00%)
Oct 10, 2007 0.1050 0.1100 0.1000 0.1000 120,500 -0.01(-9.09%)
Oct 09, 2007 0.1100 0.1100 0.1050 0.1100 6,500 +0.01(+10.00%)
Oct 08, 2007 0.1050 0.1150 0.1000 0.1000 265,000 +0.00(+0.00%)
Oct 05, 2007 0.1050 0.1150 0.1000 0.1000 265,000 -0.01(-9.09%)
Oct 04, 2007 0.1100 0.1100 0.1050 0.1100 59,500 +0.00(+0.00%)
Oct 03, 2007 0.1100 0.1100 0.1050 0.1100 75,000 +0.00(+0.00%)
Oct 02, 2007 0.1150 0.1150 0.1100 0.1100 69,000 -0.01(-4.35%)
Oct 01, 2007 0.1150 0.1150 0.1150 0.1150 35,500 +0.01(+4.55%)
Sep 28, 2007 0.1100 0.1150 0.1100 0.1100 74,000 -0.01(-4.35%)
Sep 27, 2007 0.1200 0.1200 0.1150 0.1150 106,340 -0.00(-4.17%)
Sep 26, 2007 0.1100 0.1300 0.1100 0.1200 600,000 +0.01(+14.29%)
Sep 25, 2007 0.1050 0.1050 0.1050 0.1050 44,000 -0.01(-4.55%)
Sep 24, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 21, 2007 0.1100 0.1100 0.1100 0.1100 13,000 -0.01(-4.35%)
Sep 20, 2007 0.1100 0.1150 0.1100 0.1150 21,000 +0.01(+4.55%)
Sep 19, 2007 0.1100 0.1100 0.1100 0.1100 36,000 +0.01(+10.00%)
Sep 18, 2007 0.1050 0.1050 0.1000 0.1000 20,000 -0.00(-4.76%)
Sep 17, 2007 0.1100 0.1150 0.1050 0.1050 87,500 +0.00(+0.00%)
Sep 14, 2007 0.1100 0.1100 0.1000 0.1050 306,000 -0.01(-4.55%)
Sep 13, 2007 0.0950 0.1100 0.0950 0.1100 423,500 +0.02(+22.22%)
Sep 12, 2007 0.0950 0.0950 0.0900 0.0900 3,000 -0.01(-5.26%)
Sep 11, 2007 0.0950 0.0950 0.0950 0.0950 55,000 +0.00(+0.00%)
Sep 10, 2007 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 07, 2007 0.0950 0.0950 0.0850 0.0950 416,000 +0.00(+0.00%)
Sep 06, 2007 0.0950 0.0950 0.0900 0.0950 184,000 +0.00(+0.00%)
Sep 05, 2007 0.0950 0.0950 0.0850 0.0950 80,000 +0.01(+5.56%)
Sep 04, 2007 0.0950 0.0950 0.0900 0.0900 113,910 -0.01(-5.26%)
Aug 31, 2007 0.0950 0.0950 0.0900 0.0950 69,000 +0.01(+5.56%)
Aug 30, 2007 0.0950 0.0950 0.0900 0.0900 200,000 -0.01(-5.26%)
Aug 29, 2007 0.1000 0.1000 0.0950 0.0950 68,000 -0.01(-5.00%)
Aug 28, 2007 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 27, 2007 0.1000 0.1000 0.1000 0.1000 42,500 -0.00(-4.76%)
Aug 24, 2007 0.0950 0.1050 0.0950 0.1050 70,000 +0.01(+10.53%)
Aug 23, 2007 0.0900 0.1000 0.0900 0.0950 162,000 -0.01(-9.52%)
Aug 22, 2007 0.1000 0.1050 0.0950 0.1050 90,000 +0.00(+5.00%)
Aug 21, 2007 0.1050 0.1050 0.1000 0.1000 59,500 +0.00(+0.00%)
Aug 20, 2007 0.1100 0.1100 0.1000 0.1000 58,000 +0.00(+0.00%)
Aug 17, 2007 0.1000 0.1050 0.1000 0.1000 103,500 +0.01(+11.11%)
Aug 16, 2007 0.1000 0.1000 0.0850 0.0900 241,000 -0.01(-10.00%)
Aug 15, 2007 0.1100 0.1100 0.1000 0.1000 155,000 -0.01(-13.04%)
Aug 14, 2007 0.1150 0.1200 0.1050 0.1150 129,000 -0.00(-4.17%)
Aug 13, 2007 0.1200 0.1200 0.1150 0.1200 44,000 +0.00(+0.00%)
Aug 10, 2007 0.1200 0.1200 0.1200 0.1200 70,500 +0.00(+0.00%)
Aug 09, 2007 0.1200 0.1200 0.1200 0.1200 26,500 +0.00(+0.00%)
Aug 08, 2007 0.1250 0.1250 0.1200 0.1200 115,000 -0.01(-4.00%)
Aug 07, 2007 0.1250 0.1250 0.1250 0.1250 49,500 -0.01(-3.85%)
Aug 06, 2007 0.1250 0.1300 0.1250 0.1300 40,000 +0.00(+0.00%)
Aug 03, 2007 0.1250 0.1300 0.1250 0.1300 40,000 +0.01(+4.00%)
Aug 02, 2007 0.1250 0.1300 0.1250 0.1250 149,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.