Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.130 1.250 1.100 1.200 401,543 +0.10(+9.09%)
Oct 28, 2016 1.150 1.150 1.000 1.100 220,800 -0.05(-4.35%)
Oct 27, 2016 1.180 1.180 1.120 1.150 335,803 -0.03(-2.54%)
Oct 26, 2016 1.210 1.230 1.170 1.180 260,175 -0.01(-0.84%)
Oct 25, 2016 1.240 1.250 1.160 1.190 100,202 -0.01(-0.83%)
Oct 24, 2016 1.250 1.250 1.200 1.200 290,952 -0.07(-5.51%)
Oct 21, 2016 1.300 1.340 1.210 1.270 190,500 -0.02(-1.55%)
Oct 20, 2016 1.290 1.340 1.280 1.290 243,265 +0.01(+0.78%)
Oct 19, 2016 1.270 1.320 1.270 1.280 551,421 +0.02(+1.59%)
Oct 18, 2016 1.200 1.300 1.200 1.260 685,640 +0.08(+6.78%)
Oct 17, 2016 1.340 1.340 1.150 1.180 1,149,313 -0.14(-10.61%)
Oct 14, 2016 1.350 1.380 1.320 1.320 216,433 -0.02(-1.49%)
Oct 13, 2016 1.430 1.430 1.340 1.340 444,377 -0.09(-6.29%)
Oct 12, 2016 1.500 1.500 1.420 1.430 157,225 -0.05(-3.38%)
Oct 11, 2016 1.490 1.500 1.480 1.480 233,313 -0.01(-0.67%)
Oct 07, 2016 1.490 1.490 1.490 0 -0.02(-1.32%)
Oct 06, 2016 1.510 1.510 1.480 1.510 230,937 +0.03(+2.03%)
Oct 05, 2016 1.530 1.530 1.480 1.480 256,585 -0.01(-0.67%)
Oct 04, 2016 1.550 1.550 1.480 1.490 280,607 -0.02(-1.32%)
Oct 03, 2016 1.550 1.550 1.500 1.510 102,940 +0.00(+0.00%)
Sep 30, 2016 1.520 1.540 1.490 1.510 198,595 +0.01(+0.67%)
Sep 29, 2016 1.630 1.630 1.500 1.500 224,162 -0.09(-5.66%)
Sep 28, 2016 1.540 1.620 1.490 1.590 1,803,739 +0.20(+14.39%)
Sep 27, 2016 1.410 1.500 1.360 1.390 434,603 +0.03(+2.21%)
Sep 26, 2016 1.480 1.490 1.360 1.360 91,250 -0.08(-5.56%)
Sep 23, 2016 1.400 1.500 1.380 1.440 884,275 +0.06(+4.35%)
Sep 22, 2016 1.430 1.490 1.350 1.380 59,625 +0.02(+1.47%)
Sep 21, 2016 1.400 1.400 1.360 1.360 6,400 -0.04(-2.86%)
Sep 20, 2016 1.400 1.430 1.350 1.400 376,390 +0.00(+0.00%)
Sep 19, 2016 1.390 1.440 1.380 1.400 54,045 +0.01(+0.72%)
Sep 16, 2016 1.420 1.420 1.350 1.390 97,840 -0.01(-0.71%)
Sep 15, 2016 1.440 1.450 1.400 1.400 41,279 -0.05(-3.45%)
Sep 14, 2016 1.500 1.500 1.440 1.450 21,140 -0.05(-3.33%)
Sep 13, 2016 1.490 1.550 1.450 1.500 122,002 +0.04(+2.74%)
Sep 12, 2016 1.550 1.550 1.450 1.460 16,920 -0.02(-1.35%)
Sep 09, 2016 1.480 1.550 1.450 1.480 162,230 +0.01(+0.68%)
Sep 08, 2016 1.400 1.470 1.400 1.470 533,200 +0.07(+5.00%)
Sep 07, 2016 1.410 1.480 1.400 1.400 71,380 +0.00(+0.00%)
Sep 06, 2016 1.400 1.480 1.390 1.400 500,600 +0.00(+0.00%)
Sep 02, 2016 1.400 1.400 1.400 0 -0.05(-3.45%)
Sep 01, 2016 1.390 1.480 1.380 1.450 41,800 +0.04(+2.84%)
Aug 31, 2016 1.500 1.500 1.380 1.410 120,093 -0.09(-6.00%)
Aug 30, 2016 1.580 1.590 1.480 1.500 33,800 +0.02(+1.35%)
Aug 29, 2016 1.500 1.600 1.450 1.480 264,425 -0.02(-1.33%)
Aug 26, 2016 1.450 1.500 1.450 1.500 107,701 +0.05(+3.45%)
Aug 25, 2016 1.380 1.450 1.350 1.450 50,737 +0.07(+5.07%)
Aug 24, 2016 1.450 1.450 1.380 1.380 284,280 -0.02(-1.43%)
Aug 23, 2016 1.420 1.500 1.340 1.400 670,683 -0.05(-3.45%)
Aug 22, 2016 1.500 1.500 1.400 1.450 174,972 -0.08(-5.23%)
Aug 19, 2016 1.400 1.550 1.400 1.530 669,950 +0.13(+9.29%)
Aug 18, 2016 1.450 1.450 1.350 1.400 90,670 -0.05(-3.45%)
Aug 17, 2016 1.450 1.450 1.400 1.450 24,200 +0.00(+0.00%)
Aug 16, 2016 1.330 1.450 1.300 1.450 284,872 +0.02(+1.40%)
Aug 15, 2016 1.530 1.530 1.250 1.430 95,070 -0.12(-7.74%)
Aug 12, 2016 1.650 1.650 1.500 1.550 49,237 -0.09(-5.49%)
Aug 11, 2016 1.630 1.710 1.630 1.640 268,802 -0.01(-0.61%)
Aug 10, 2016 1.580 1.670 1.570 1.650 213,250 +0.08(+5.10%)
Aug 09, 2016 1.600 1.680 1.570 1.570 58,701 +0.01(+0.64%)
Aug 08, 2016 1.680 1.690 1.550 1.560 29,179 -0.14(-8.24%)
Aug 05, 2016 1.720 1.720 1.610 1.700 156,685 +0.00(+0.00%)
Aug 04, 2016 1.750 1.750 1.580 1.700 347,270 -0.08(-4.49%)
Aug 03, 2016 1.840 1.840 1.700 1.780 132,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.