Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: POC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Oct 12, 2016 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Oct 03, 2016 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 30, 2016 0.1900 0.1900 0.1900 400 +0.00(+0.00%)
Sep 29, 2016 0.1900 0.1900 0.1900 0.1900 1,150 +0.01(+5.56%)
Sep 28, 2016 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 27, 2016 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 13, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 12, 2016 0.1800 0.1800 0.1800 0.1800 1,200 +0.00(+0.00%)
Sep 09, 2016 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Sep 02, 2016 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Aug 26, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 22, 2016 0.1650 0.1650 0.1650 0 -0.07(-28.26%)
Aug 18, 2016 0.2300 0.2300 0.2300 454 +0.05(+27.78%)
Aug 17, 2016 0.1800 0.1800 0.1800 0.1800 500 -0.04(-18.18%)
Aug 10, 2016 0.2200 0.2200 0.2200 0 +0.07(+46.67%)
Aug 05, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.