Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0900 0.0900 0.0700 0.0750 170,500 -0.01(-11.76%)
Oct 30, 2023 0.0900 0.0950 0.0850 0.0850 28,000 +0.00(+0.00%)
Oct 27, 2023 0.0950 0.1000 0.0850 0.0850 95,000 -0.01(-15.00%)
Oct 26, 2023 0.0950 0.1000 0.0950 0.1000 78,000 +0.00(+0.00%)
Oct 25, 2023 0.1050 0.1050 0.1000 0.1000 6,500 +0.00(+0.00%)
Oct 24, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Oct 23, 2023 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Oct 20, 2023 0.1000 0.1050 0.1000 0.1000 28,083 +0.00(+0.00%)
Oct 19, 2023 0.1050 0.1050 0.1000 0.1000 24,500 -0.01(-9.09%)
Oct 18, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Oct 17, 2023 0.1100 0.1100 0.1050 0.1100 15,200 +0.01(+4.76%)
Oct 16, 2023 0.1050 0.1050 0.1000 0.1050 47,639 -0.01(-4.55%)
Oct 13, 2023 0.1050 0.1100 0.1050 0.1100 5,500 +0.01(+4.76%)
Oct 12, 2023 0.1100 0.1100 0.1050 0.1050 45,500 -0.01(-4.55%)
Oct 11, 2023 0.1100 0.1100 0.1050 0.1100 8,500 -0.01(-4.35%)
Oct 10, 2023 0.1100 0.1150 0.1100 0.1150 17,550 +0.00(+0.00%)
Oct 06, 2023 0.1150 0 +0.00(+0.00%)
Oct 05, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Oct 04, 2023 0.1200 0.1200 0.1150 0.1150 15,000 -0.00(-4.17%)
Oct 03, 2023 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Sep 29, 2023 0.1200 0 +0.00(+4.35%)
Sep 28, 2023 0.1100 0.1150 0.1100 0.1150 13,500 +0.01(+9.52%)
Sep 27, 2023 0.1150 0.1150 0.1050 0.1050 62,000 -0.01(-8.70%)
Sep 26, 2023 0.1150 0.1150 0.1150 0.1150 41,500 +0.01(+4.55%)
Sep 25, 2023 0.1050 0.1150 0.1100 0.1100 67,500 +0.00(+0.00%)
Sep 22, 2023 0.1200 0.1200 0.1100 0.1100 94,000 -0.01(-8.33%)
Sep 21, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Sep 20, 2023 0.1200 0.1200 0.1200 0.1200 93,000 +0.00(+0.00%)
Sep 19, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Sep 18, 2023 0.1250 0.1250 0.1150 0.1200 61,000 -0.01(-4.00%)
Sep 15, 2023 0.1200 0.1250 0.1200 0.1250 18,600 +0.01(+4.17%)
Sep 14, 2023 0.1200 0.1250 0.1200 0.1200 3,000 -0.01(-4.00%)
Sep 13, 2023 0.1200 0.1250 0.1200 0.1250 15,000 +0.01(+8.70%)
Sep 12, 2023 0.1250 0.1250 0.1150 0.1150 97,600 -0.01(-8.00%)
Sep 11, 2023 0.1300 0.1300 0.1250 0.1250 2,500 +0.00(+0.00%)
Sep 08, 2023 0.1250 0.1250 0.1250 0.1250 34,159 +0.01(+4.17%)
Sep 07, 2023 0.1200 0.1200 0.1200 0.1200 522 -0.01(-4.00%)
Sep 06, 2023 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Sep 05, 2023 0.1200 0.1200 0.1200 0.1200 51,200 +0.00(+0.00%)
Aug 30, 2023 0.1200 0 +0.00(+0.00%)
Aug 29, 2023 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Aug 28, 2023 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Aug 25, 2023 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Aug 24, 2023 0.1200 0.1200 0.1200 0.1200 103,415 -0.01(-4.00%)
Aug 23, 2023 0.1250 0.1250 0.1250 0.1250 29,000 +0.00(+0.00%)
Aug 22, 2023 0.1350 0.1350 0.1250 0.1250 5,000 -0.02(-13.79%)
Aug 21, 2023 0.1450 0.1450 0.1450 0.1450 1,068 +0.02(+20.83%)
Aug 18, 2023 0.1400 0.1400 0.1200 0.1200 10,500 -0.02(-14.29%)
Aug 16, 2023 0.1400 0 -0.01(-9.68%)
Aug 15, 2023 0.1500 0.1550 0.1400 0.1550 5,500 +0.01(+10.71%)
Aug 14, 2023 0.1650 0.1650 0.1400 0.1400 39,500 -0.00(-3.45%)
Aug 11, 2023 0.1700 0.1700 0.1450 0.1450 30,000 -0.03(-14.71%)
Aug 10, 2023 0.1600 0.1750 0.1600 0.1700 58,294 +0.02(+13.33%)
Aug 09, 2023 0.1500 0.1750 0.1500 0.1500 193,921 +0.00(+0.00%)
Aug 08, 2023 0.1450 0.1500 0.1400 0.1500 75,200 +0.01(+7.14%)
Aug 04, 2023 0.1400 0 +0.03(+21.74%)
Aug 03, 2023 0.1100 0.1200 0.1100 0.1150 31,500 +0.01(+9.52%)
Aug 02, 2023 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.