Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1900 0.1900 0.1900 0.1900 104,014 +0.01(+2.70%)
Oct 28, 2021 0.1850 0.1900 0.1850 0.1850 28,379 +0.01(+2.78%)
Oct 27, 2021 0.1800 0.1900 0.1800 0.1800 17,500 +0.00(+0.00%)
Oct 26, 2021 0.1800 0.1800 0.1800 0.1800 50,001 +0.00(+0.00%)
Oct 25, 2021 0.1950 0.1950 0.1700 0.1800 112,764 -0.02(-12.20%)
Oct 22, 2021 0.2000 0.2050 0.1900 0.2050 53,050 +0.01(+5.13%)
Oct 21, 2021 0.1900 0.1950 0.1900 0.1950 2,100 +0.01(+2.63%)
Oct 20, 2021 0.1850 0.1900 0.1800 0.1900 33,605 +0.00(+0.00%)
Oct 19, 2021 0.1900 0.1900 0.1900 0.1900 33,210 -0.01(-2.56%)
Oct 18, 2021 0.1950 0.1950 0.1950 0.1950 75,015 +0.01(+2.63%)
Oct 15, 2021 0.1850 0.1900 0.1850 0.1900 7,200 +0.00(+0.00%)
Oct 14, 2021 0.1900 0.1900 0.1900 0.1900 9,294 +0.01(+2.70%)
Oct 13, 2021 0.1850 0.1900 0.1800 0.1850 91,625 -0.01(-2.63%)
Oct 12, 2021 0.1900 0.1900 0.1900 0.1900 21,100 +0.00(+0.00%)
Oct 08, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 07, 2021 0.1950 0.2050 0.1800 0.1900 65,105 -0.01(-7.32%)
Oct 06, 2021 0.2050 0.2050 0.1950 0.2050 7,000 +0.00(+0.00%)
Oct 05, 2021 0.2050 0.2050 0.2000 0.2050 83,409 +0.00(+2.50%)
Oct 04, 2021 0.2050 0.2050 0.1950 0.2000 23,500 +0.01(+2.56%)
Sep 30, 2021 0.1950 0.1950 0.1950 47 -0.01(-2.50%)
Sep 28, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 27, 2021 0.2000 0.2000 0.1800 0.1900 127,750 -0.01(-2.56%)
Sep 24, 2021 0.1950 0.2000 0.1950 0.1950 107,000 +0.00(+0.00%)
Sep 23, 2021 0.1900 0.1950 0.1900 0.1950 22,150 +0.01(+2.63%)
Sep 22, 2021 0.2000 0.2000 0.1650 0.1900 159,246 +0.00(+0.00%)
Sep 21, 2021 0.2000 0.2000 0.1900 0.1900 20,232 -0.01(-5.00%)
Sep 20, 2021 0.1950 0.2000 0.1950 0.2000 19,000 +0.00(+0.00%)
Sep 17, 2021 0.2000 0.2000 0.1950 0.2000 33,810 +0.00(+0.00%)
Sep 16, 2021 0.2000 0.2000 0.1950 0.2000 24,918 +0.00(+0.00%)
Sep 15, 2021 0.2100 0.2150 0.2000 0.2000 80,140 -0.01(-4.76%)
Sep 14, 2021 0.2200 0.2350 0.2000 0.2100 184,728 +0.00(+0.00%)
Sep 13, 2021 0.2050 0.2100 0.2050 0.2100 9,180 +0.00(+0.00%)
Sep 10, 2021 0.2150 0.2150 0.2100 0.2100 18,400 -0.01(-2.33%)
Sep 09, 2021 0.2000 0.2150 0.2000 0.2150 27,002 +0.01(+4.88%)
Sep 08, 2021 0.2300 0.2300 0.2050 0.2050 27,504 -0.01(-2.38%)
Sep 07, 2021 0.2200 0.2250 0.2100 0.2100 23,685 -0.01(-4.55%)
Sep 03, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 02, 2021 0.2050 0.2050 0.2000 0.2000 28,000 -0.01(-4.76%)
Sep 01, 2021 0.2050 0.2100 0.2050 0.2100 28,000 +0.00(+0.00%)
Aug 31, 2021 0.2100 0.2100 0.2050 0.2100 24,600 +0.00(+0.00%)
Aug 30, 2021 0.2150 0.2150 0.2100 0.2100 25,155 +0.01(+5.00%)
Aug 27, 2021 0.2150 0.2150 0.2000 0.2000 187,295 -0.02(-9.09%)
Aug 26, 2021 0.2100 0.2200 0.2100 0.2200 2,347 +0.01(+4.76%)
Aug 25, 2021 0.2100 0.2100 0.2100 0.2100 8,135 +0.00(+0.00%)
Aug 24, 2021 0.2100 0.2100 0.2100 0.2100 10,049 +0.00(+0.00%)
Aug 23, 2021 0.2150 0.2150 0.2100 0.2100 69,592 +0.01(+2.44%)
Aug 19, 2021 0.2050 0.2050 0.2050 100 -0.02(-6.82%)
Aug 18, 2021 0.2200 0.2200 0.2200 0.2200 800 +0.01(+4.76%)
Aug 17, 2021 0.2100 0.2100 0.2100 0.2100 19,600 +0.00(+0.00%)
Aug 16, 2021 0.2100 0.2100 0.2100 0.2100 14,200 -0.01(-4.55%)
Aug 13, 2021 0.2200 0.2200 0.2200 0.2200 7,020 +0.00(+0.00%)
Aug 12, 2021 0.2300 0.2300 0.2100 0.2200 5,804 -0.01(-4.35%)
Aug 11, 2021 0.2250 0.2300 0.2250 0.2300 31,000 +0.02(+9.52%)
Aug 10, 2021 0.2200 0.2200 0.2100 0.2100 11,825 -0.01(-2.33%)
Aug 09, 2021 0.2150 0.2150 0.2150 0.2150 1,171 -0.01(-2.27%)
Aug 06, 2021 0.2100 0.2200 0.2100 0.2200 105,427 +0.02(+7.32%)
Aug 04, 2021 0.2050 0.2050 0.2050 0.2050 520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.