Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2020 0.0050 0.0100 0.0050 0.0100 269,305 +0.00(+0.00%)
Oct 27, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Oct 26, 2020 0.0100 0.0100 0.0100 0.0100 122,500 +0.00(+0.00%)
Oct 23, 2020 0.0100 0.0100 0.0100 0.0100 1,095,033 +0.00(+0.00%)
Oct 22, 2020 0.0100 0.0100 0.0050 0.0100 574,454 +0.00(+0.00%)
Oct 21, 2020 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
Oct 20, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2020 0.0100 0.0100 0.0050 0.0100 317,500 +0.00(+0.00%)
Oct 14, 2020 0.0100 0.0100 0.0100 0.0100 240,000 +0.00(+0.00%)
Oct 13, 2020 0.0100 0.0100 0.0050 0.0100 480,000 +0.00(+0.00%)
Oct 09, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 08, 2020 0.0050 0.0050 0.0050 0.0050 20,200 +0.00(+0.00%)
Oct 07, 2020 0.0100 0.0100 0.0050 0.0050 129,000 +0.00(+0.00%)
Oct 06, 2020 0.0050 0.0050 0.0050 0.0050 499,000 +0.00(+0.00%)
Sep 29, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 28, 2020 0.0100 0.0100 0.0100 0.0100 195,345 +0.01(+100.00%)
Sep 25, 2020 0.0050 0.0050 0.0050 0.0050 750,000 -0.01(-50.00%)
Sep 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 22, 2020 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Sep 21, 2020 0.0100 0.0100 0.0050 0.0100 70,000 +0.01(+100.00%)
Sep 18, 2020 0.0100 0.0100 0.0050 0.0050 167,000 +0.00(+0.00%)
Sep 17, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Sep 15, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 14, 2020 0.0050 0.0050 0.0050 0.0050 6,000 -0.01(-50.00%)
Sep 11, 2020 0.0100 0.0100 0.0100 0.0100 105,000 +0.01(+100.00%)
Sep 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 04, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 03, 2020 0.0050 0.0100 0.0050 0.0100 15,500 +0.00(+0.00%)
Sep 02, 2020 0.0100 0.0100 0.0100 0.0100 68,000 +0.00(+0.00%)
Sep 01, 2020 0.0100 0.0100 0.0100 0.0100 550,500 +0.01(+100.00%)
Aug 31, 2020 0.0100 0.0100 0.0050 0.0050 129,000 +0.00(+0.00%)
Aug 28, 2020 0.0100 0.0100 0.0050 0.0050 282,005 +0.00(+0.00%)
Aug 27, 2020 0.0100 0.0100 0.0050 0.0050 306,000 -0.01(-50.00%)
Aug 26, 2020 0.0100 0.0100 0.0050 0.0100 180,547 +0.01(+100.00%)
Aug 25, 2020 0.0100 0.0100 0.0050 0.0050 280,023 -0.01(-50.00%)
Aug 24, 2020 0.0100 0.0100 0.0100 0.0100 31,802 +0.00(+0.00%)
Aug 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 17, 2020 0.0100 0.0100 0.0100 0.0100 105,000 +0.00(+0.00%)
Aug 14, 2020 0.0100 0.0100 0.0100 571 +0.00(+0.00%)
Aug 13, 2020 0.0100 0.0100 0.0050 0.0100 248,000 +0.00(+0.00%)
Aug 12, 2020 0.0050 0.0100 0.0050 0.0100 492,406 +0.00(+0.00%)
Aug 11, 2020 0.0100 0.0100 0.0050 0.0100 180,000 +0.00(+0.00%)
Aug 10, 2020 0.0050 0.0100 0.0050 0.0100 83,599 +0.01(+100.00%)
Aug 07, 2020 0.0100 0.0100 0.0050 0.0050 716,998 +0.00(+0.00%)
Aug 06, 2020 0.0050 0.0050 0.0050 0.0050 22,000 -0.01(-50.00%)
Aug 05, 2020 0.0100 0.0100 0.0100 0.0100 16,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.