Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0300 0.0300 0.0250 0.0300 73,500 -0.01(-25.00%)
Oct 30, 2019 0.0350 0.0400 0.0350 0.0400 65,000 +0.00(+14.29%)
Oct 28, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 22, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 21, 2019 0.0300 0.0500 0.0300 0.0500 198,250 +0.01(+42.86%)
Oct 04, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 01, 2019 0.0250 0.0250 0.0200 0.0250 82,535 -0.00(-16.67%)
Sep 30, 2019 0.0200 0.0300 0.0200 0.0300 101,000 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Sep 20, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Sep 18, 2019 0.0350 0.0350 0.0350 0.0350 52,100 +0.00(+0.00%)
Sep 17, 2019 0.0350 0.0350 0.0350 0.0350 26,500 -0.00(-12.50%)
Sep 16, 2019 0.0400 0.0400 0.0400 0.0400 85,200 -0.00(-11.11%)
Sep 13, 2019 0.0400 0.0450 0.0400 0.0450 278,000 +0.01(+28.57%)
Sep 12, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Sep 11, 2019 0.0300 0.0350 0.0300 0.0350 126,100 +0.01(+40.00%)
Sep 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2019 0.0250 0.0250 0.0250 0.0250 18,000 +0.01(+25.00%)
Sep 05, 2019 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Sep 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 26, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 20, 2019 0.0200 0.0200 0.0200 0.0200 20,999 +0.00(+0.00%)
Aug 19, 2019 0.0200 0.0200 0.0200 0.0200 36,000 -0.01(-20.00%)
Aug 16, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Aug 15, 2019 0.0300 0.0300 0.0250 0.0250 110,000 +0.00(+0.00%)
Aug 14, 2019 0.0250 0.0250 0.0250 0.0250 279,500 -0.00(-16.67%)
Aug 13, 2019 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Aug 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.