Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDM )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.6600 0 +0.20(+43.48%)
Oct 25, 2022 0.4600 0 -0.01(-2.13%)
Oct 24, 2022 0.4700 0 -0.03(-6.00%)
Oct 17, 2022 0.5000 0 -0.03(-5.66%)
Oct 14, 2022 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Oct 06, 2022 0.5300 0 -0.01(-1.85%)
Oct 03, 2022 0.5400 0 +0.01(+1.89%)
Sep 30, 2022 0.5300 0.5300 0.5300 0.5300 4,000 +0.00(+0.00%)
Sep 28, 2022 0.5300 0 -0.03(-5.36%)
Sep 26, 2022 0.5600 0 -0.04(-6.67%)
Sep 23, 2022 0.6000 0.6000 0.6000 0.6000 8,500 -0.02(-3.23%)
Sep 16, 2022 0.6200 0 +0.00(+0.00%)
Sep 14, 2022 0.6200 0 +0.00(+0.00%)
Sep 13, 2022 0.6200 0.6200 0.6200 0.6200 8,000 +0.01(+1.64%)
Sep 12, 2022 0.6300 0.6300 0.6100 0.6100 15,062 -0.08(-11.59%)
Sep 06, 2022 0.6900 0 +0.04(+6.15%)
Sep 02, 2022 0.6500 0 -0.01(-1.52%)
Aug 30, 2022 0.6600 0 +0.00(+0.00%)
Aug 29, 2022 0.6600 0.6600 0.6600 0.6600 500 -0.01(-1.49%)
Aug 26, 2022 0.6700 0.6700 0.6700 0.6700 5,000 +0.00(+0.00%)
Aug 25, 2022 0.6700 0.6700 0.6700 0.6700 6,000 +0.02(+3.08%)
Aug 24, 2022 0.6500 0.6500 0.6500 0.6500 17,500 +0.01(+1.56%)
Aug 19, 2022 0.6400 0 +0.01(+1.59%)
Aug 17, 2022 0.6300 0 +0.06(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.