Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JNH )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0950 114 +0.00(+0.00%)
Oct 27, 2022 0.1050 0.1050 0.0900 0.0950 293,085 -0.01(-9.52%)
Oct 26, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Oct 25, 2022 0.1150 0.1200 0.1050 0.1050 99,349 -0.02(-16.00%)
Oct 20, 2022 0.1250 0 +0.01(+4.17%)
Oct 19, 2022 0.1200 0.1200 0.1200 0.1200 56,400 -0.01(-4.00%)
Oct 18, 2022 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Oct 13, 2022 0.1250 20 -0.02(-10.71%)
Oct 11, 2022 0.1400 0 +0.02(+12.00%)
Oct 07, 2022 0.1250 0 -0.01(-3.85%)
Oct 06, 2022 0.1300 0.1300 0.1300 0.1300 10,550 +0.00(+0.00%)
Oct 05, 2022 0.1300 0.1300 0.1300 0.1300 2,504 +0.00(+0.00%)
Oct 03, 2022 0.1300 157 +0.01(+4.00%)
Sep 30, 2022 0.1350 0.1350 0.1250 0.1250 14,150 +0.00(+0.00%)
Sep 28, 2022 0.1250 100 +0.00(+0.00%)
Sep 27, 2022 0.1300 0.1300 0.1250 0.1250 16,500 -0.01(-3.85%)
Sep 26, 2022 0.1300 0.1350 0.1250 0.1300 52,920 +0.00(+0.00%)
Sep 23, 2022 0.1300 0.1300 0.1300 0.1300 18,870 +0.00(+0.00%)
Sep 22, 2022 0.1300 0.1300 0.1300 0.1300 65,000 +0.00(+0.00%)
Sep 21, 2022 0.1450 0.1500 0.1300 0.1300 69,040 -0.01(-7.14%)
Sep 20, 2022 0.1400 0.1400 0.1400 0.1400 47,003 +0.00(+0.00%)
Sep 19, 2022 0.1300 0.1400 0.1300 0.1400 7,100 +0.00(+0.00%)
Sep 16, 2022 0.1400 0.1400 0.1400 0.1400 33,500 +0.00(+0.00%)
Sep 15, 2022 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Sep 14, 2022 0.1350 0.1400 0.1350 0.1350 19,300 +0.01(+3.85%)
Sep 12, 2022 0.1300 0 -0.01(-7.14%)
Sep 09, 2022 0.1350 0.1400 0.1350 0.1400 4,500 +0.01(+7.69%)
Sep 08, 2022 0.1700 0.1700 0.1300 0.1300 6,801 -0.04(-21.21%)
Sep 07, 2022 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Sep 02, 2022 0.1650 0 -0.01(-2.94%)
Sep 01, 2022 0.1850 0.1850 0.1700 0.1700 1,250 -0.00(-2.86%)
Aug 31, 2022 0.1400 0.1900 0.1400 0.1750 14,900 +0.00(+2.94%)
Aug 30, 2022 0.1700 0.1700 0.1700 0.1700 4,500 -0.00(-2.86%)
Aug 29, 2022 0.1900 0.1900 0.1750 0.1750 4,750 -0.02(-7.89%)
Aug 26, 2022 0.1700 0.1900 0.1700 0.1900 15,604 +0.03(+18.75%)
Aug 25, 2022 0.1450 0.1650 0.1450 0.1600 13,800 -0.01(-3.03%)
Aug 24, 2022 0.1300 0.1700 0.1300 0.1650 153,075 +0.04(+26.92%)
Aug 23, 2022 0.1200 0.1250 0.1200 0.1300 37,500 +0.01(+8.33%)
Aug 22, 2022 0.1200 0.1300 0.1200 0.1200 20,000 +0.00(+0.00%)
Aug 19, 2022 0.1200 0.1450 0.1200 0.1200 130,500 +0.01(+9.09%)
Aug 18, 2022 0.1150 0.1200 0.0900 0.1100 55,111 +0.00(+0.00%)
Aug 17, 2022 0.1100 0.1150 0.1100 0.1100 86,000 +0.01(+15.79%)
Aug 16, 2022 0.1000 0.1050 0.0900 0.0950 145,305 -0.01(-5.00%)
Aug 15, 2022 0.0950 0.1000 0.0950 0.1000 19,033 +0.01(+11.11%)
Aug 12, 2022 0.0800 0.1000 0.0800 0.0900 49,500 +0.00(+5.88%)
Aug 11, 2022 0.0850 0.0850 0.0850 0.0850 20,988 +0.00(+0.00%)
Aug 10, 2022 0.0900 0.0950 0.0850 0.0850 118,572 +0.00(+0.00%)
Aug 09, 2022 0.0900 0.0900 0.0850 0.0850 374,019 -0.00(-5.56%)
Aug 08, 2022 0.0900 0.0900 0.0850 0.0900 35,825 +0.00(+0.00%)
Aug 05, 2022 0.1000 0.1000 0.0900 0.0900 71,850 -0.01(-10.00%)
Aug 04, 2022 0.1000 0.1000 0.1000 0.1000 2,030 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.