Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2700 0.2800 0.2530 0.2550 399,881 -0.02(-5.56%)
Oct 28, 2022 0.2950 0.2950 0.2600 0.2700 631,925 -0.03(-11.48%)
Oct 27, 2022 0.2850 0.3150 0.2830 0.3050 751,082 +0.03(+12.96%)
Oct 26, 2022 0.2700 0.2800 0.2650 0.2700 383,304 +0.00(+0.00%)
Oct 25, 2022 0.2700 0.2700 0.2650 0.2700 417,431 +0.00(+0.00%)
Oct 24, 2022 0.2550 0.2700 0.2550 0.2700 788,342 +0.02(+5.88%)
Oct 21, 2022 0.2450 0.2550 0.2400 0.2550 200,605 +0.01(+4.08%)
Oct 20, 2022 0.2400 0.2550 0.2400 0.2450 352,067 +0.01(+4.26%)
Oct 19, 2022 0.2400 0.2400 0.2300 0.2350 118,267 -0.01(-2.08%)
Oct 18, 2022 0.2400 0.2450 0.2350 0.2400 118,201 -0.01(-2.04%)
Oct 17, 2022 0.2400 0.2500 0.2350 0.2450 128,323 +0.01(+4.26%)
Oct 14, 2022 0.2500 0.2500 0.2350 0.2350 87,553 -0.01(-2.08%)
Oct 13, 2022 0.2300 0.2500 0.2300 0.2400 79,869 +0.01(+2.13%)
Oct 12, 2022 0.2400 0.2400 0.2300 0.2350 141,395 -0.01(-2.08%)
Oct 11, 2022 0.2350 0.2550 0.2350 0.2400 300,587 +0.01(+4.35%)
Oct 07, 2022 0.2300 0 -0.03(-11.54%)
Oct 06, 2022 0.2550 0.2600 0.2500 0.2600 281,569 +0.02(+6.12%)
Oct 05, 2022 0.2450 0.2500 0.2200 0.2450 393,835 -0.01(-2.00%)
Oct 04, 2022 0.2500 0.2650 0.2400 0.2500 674,593 +0.02(+11.11%)
Oct 03, 2022 0.2150 0.2550 0.2100 0.2250 716,582 +0.02(+12.50%)
Sep 30, 2022 0.1800 0.2050 0.1800 0.2000 184,907 +0.02(+11.11%)
Sep 29, 2022 0.1850 0.1850 0.1700 0.1800 139,450 +0.00(+0.00%)
Sep 28, 2022 0.1700 0.1800 0.1650 0.1800 190,829 +0.02(+12.50%)
Sep 27, 2022 0.1600 0.1650 0.1600 0.1600 284,083 +0.01(+3.23%)
Sep 26, 2022 0.1650 0.1700 0.1550 0.1550 204,902 -0.01(-6.06%)
Sep 23, 2022 0.1700 0.1700 0.1550 0.1650 438,398 +0.00(+0.00%)
Sep 22, 2022 0.1700 0.1700 0.1650 0.1650 219,800 -0.01(-2.94%)
Sep 21, 2022 0.1550 0.1700 0.1550 0.1700 267,506 +0.02(+13.33%)
Sep 20, 2022 0.1650 0.1650 0.1500 0.1500 229,830 -0.02(-9.09%)
Sep 19, 2022 0.1600 0.1650 0.1550 0.1650 227,763 +0.01(+3.13%)
Sep 16, 2022 0.1700 0.1700 0.1600 0.1600 63,269 -0.01(-3.03%)
Sep 15, 2022 0.1800 0.1800 0.1650 0.1650 322,255 -0.01(-5.71%)
Sep 14, 2022 0.1800 0.1800 0.1750 0.1750 118,145 -0.01(-2.78%)
Sep 13, 2022 0.1800 0.1800 0.1600 0.1800 302,610 +0.01(+2.86%)
Sep 12, 2022 0.1800 0.1800 0.1750 0.1750 225,998 +0.00(+0.00%)
Sep 09, 2022 0.1700 0.1750 0.1700 0.1750 11,200 +0.00(+0.00%)
Sep 08, 2022 0.1800 0.1800 0.1750 0.1750 38,674 -0.01(-2.78%)
Sep 07, 2022 0.1800 0.1800 0.1700 0.1800 111,300 +0.01(+5.88%)
Sep 06, 2022 0.1800 0.1800 0.1650 0.1700 55,349 -0.01(-5.56%)
Sep 02, 2022 0.1800 0 +0.02(+12.50%)
Sep 01, 2022 0.1700 0.1700 0.1600 0.1600 24,500 -0.01(-5.88%)
Aug 31, 2022 0.1700 0.1700 0.1700 0.1700 40,611 +0.00(+0.00%)
Aug 30, 2022 0.1700 0.1750 0.1650 0.1700 38,000 +0.01(+3.03%)
Aug 29, 2022 0.1600 0.1750 0.1600 0.1650 24,153 +0.00(+0.00%)
Aug 26, 2022 0.1750 0.1800 0.1650 0.1650 7,046 +0.00(+0.00%)
Aug 25, 2022 0.1650 0.1700 0.1650 0.1650 39,730 +0.01(+3.13%)
Aug 24, 2022 0.1750 0.1750 0.1600 0.1600 27,502 -0.01(-8.57%)
Aug 23, 2022 0.1750 0.1750 0.1700 0.1750 22,613 +0.00(+2.94%)
Aug 22, 2022 0.1700 0.1700 0.1700 0.1700 4,800 +0.00(+0.00%)
Aug 19, 2022 0.1800 0.1850 0.1700 0.1700 66,913 -0.01(-5.56%)
Aug 18, 2022 0.1700 0.1850 0.1700 0.1800 59,960 +0.01(+5.88%)
Aug 17, 2022 0.1700 0.1850 0.1700 0.1700 27,716 -0.01(-5.56%)
Aug 16, 2022 0.1700 0.1800 0.1600 0.1800 36,113 +0.01(+9.09%)
Aug 15, 2022 0.1750 0.1750 0.1650 0.1650 19,343 -0.01(-2.94%)
Aug 12, 2022 0.1650 0.1750 0.1650 0.1700 24,630 +0.01(+3.03%)
Aug 11, 2022 0.1850 0.1850 0.1650 0.1650 30,925 -0.01(-8.33%)
Aug 10, 2022 0.1850 0.1850 0.1750 0.1800 18,031 +0.01(+2.86%)
Aug 09, 2022 0.1750 0.2000 0.1550 0.1750 246,339 +0.00(+2.94%)
Aug 08, 2022 0.1600 0.1700 0.1600 0.1700 34,513 +0.01(+6.25%)
Aug 05, 2022 0.1650 0.1700 0.1600 0.1600 51,600 -0.01(-3.03%)
Aug 04, 2022 0.1700 0.1700 0.1650 0.1650 61,250 +0.00(+0.00%)
Aug 03, 2022 0.1700 0.1700 0.1600 0.1650 30,010 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.