Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3550 0.3600 0.3450 0.3500 315,200 +0.01(+1.45%)
Oct 29, 2020 0.3400 0.3550 0.3400 0.3450 237,194 +0.00(+0.00%)
Oct 28, 2020 0.3700 0.3700 0.3400 0.3450 559,849 -0.04(-10.39%)
Oct 27, 2020 0.3900 0.3950 0.3800 0.3850 243,864 +0.00(+0.52%)
Oct 26, 2020 0.3800 0.4000 0.3800 0.3830 473,204 +0.02(+6.39%)
Oct 23, 2020 0.3700 0.3750 0.3600 0.3600 267,435 -0.01(-1.37%)
Oct 22, 2020 0.3750 0.3800 0.3600 0.3650 196,415 +0.02(+4.29%)
Oct 21, 2020 0.3650 0.3800 0.3500 0.3500 503,120 +0.00(+0.00%)
Oct 20, 2020 0.4000 0.4000 0.3450 0.3500 498,046 -0.04(-10.26%)
Oct 19, 2020 0.4300 0.4450 0.3800 0.3900 329,860 -0.02(-6.02%)
Oct 16, 2020 0.4700 0.4700 0.4050 0.4150 650,002 -0.05(-11.70%)
Oct 15, 2020 0.4950 0.4950 0.4650 0.4700 303,390 +0.00(+1.08%)
Oct 14, 2020 0.5200 0.5200 0.4550 0.4650 344,590 -0.03(-7.00%)
Oct 13, 2020 0.4900 0.5400 0.4850 0.5000 212,355 +0.03(+7.53%)
Oct 09, 2020 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Oct 08, 2020 0.4750 0.4750 0.4600 0.4650 37,242 -0.00(-1.06%)
Oct 07, 2020 0.4900 0.4950 0.4650 0.4700 167,125 -0.03(-5.05%)
Oct 06, 2020 0.5300 0.5500 0.4900 0.4950 88,096 -0.03(-4.81%)
Oct 05, 2020 0.5400 0.5500 0.5100 0.5200 343,437 -0.03(-5.45%)
Oct 02, 2020 0.5200 0.5800 0.5200 0.5500 136,447 -0.03(-5.17%)
Oct 01, 2020 0.5400 0.5800 0.5300 0.5800 66,734 +0.03(+5.45%)
Sep 30, 2020 0.5800 0.5800 0.5500 0.5500 256,232 -0.02(-3.51%)
Sep 29, 2020 0.5700 0.5800 0.5600 0.5700 36,360 +0.01(+1.79%)
Sep 28, 2020 0.5800 0.5800 0.5300 0.5600 129,317 +0.02(+3.70%)
Sep 25, 2020 0.5600 0.5700 0.5300 0.5400 204,302 -0.01(-1.82%)
Sep 24, 2020 0.4450 0.5900 0.4200 0.5500 584,234 +0.08(+17.02%)
Sep 23, 2020 0.5100 0.5200 0.4550 0.4700 471,286 -0.06(-11.32%)
Sep 22, 2020 0.5600 0.5700 0.5300 0.5300 107,851 -0.04(-7.02%)
Sep 21, 2020 0.6000 0.6100 0.5500 0.5700 371,185 -0.04(-6.56%)
Sep 18, 2020 0.6100 0.6300 0.6000 0.6100 71,458 -0.01(-1.61%)
Sep 17, 2020 0.6300 0.6300 0.6000 0.6200 76,694 -0.02(-3.13%)
Sep 16, 2020 0.6400 0.6500 0.6200 0.6400 119,369 -0.01(-1.54%)
Sep 15, 2020 0.6400 0.6500 0.6200 0.6500 100,455 +0.03(+4.84%)
Sep 14, 2020 0.6500 0.6600 0.6200 0.6200 701,277 -0.02(-3.13%)
Sep 11, 2020 0.6200 0.6400 0.6100 0.6400 68,466 +0.01(+1.59%)
Sep 10, 2020 0.6300 0.6500 0.6300 0.6300 186,903 +0.00(+0.00%)
Sep 09, 2020 0.6400 0.6400 0.6300 0.6300 82,855 -0.01(-1.56%)
Sep 08, 2020 0.6100 0.6500 0.6000 0.6400 235,997 +0.04(+6.67%)
Sep 04, 2020 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Sep 03, 2020 0.6300 0.6400 0.5900 0.6200 151,575 -0.02(-3.13%)
Sep 02, 2020 0.6400 0.6500 0.6200 0.6400 140,016 +0.00(+0.00%)
Sep 01, 2020 0.6500 0.6500 0.6100 0.6400 378,578 -0.01(-1.54%)
Aug 31, 2020 0.6400 0.6500 0.6400 0.6500 210,501 +0.01(+1.56%)
Aug 28, 2020 0.6400 0.6500 0.6300 0.6400 229,083 +0.03(+4.92%)
Aug 27, 2020 0.6400 0.6400 0.6100 0.6100 135,275 -0.02(-3.17%)
Aug 26, 2020 0.5800 0.6300 0.5800 0.6300 155,070 +0.05(+8.62%)
Aug 25, 2020 0.5800 0.5900 0.5700 0.5800 236,439 +0.01(+1.75%)
Aug 24, 2020 0.5600 0.5900 0.5500 0.5700 154,527 +0.02(+3.64%)
Aug 21, 2020 0.5500 0.5700 0.5400 0.5500 173,756 -0.02(-3.51%)
Aug 20, 2020 0.5900 0.5900 0.5650 0.5700 150,165 -0.03(-5.00%)
Aug 19, 2020 0.5900 0.6000 0.5500 0.6000 324,475 +0.00(+0.00%)
Aug 18, 2020 0.6600 0.6700 0.5800 0.6000 493,101 -0.04(-6.25%)
Aug 17, 2020 0.6700 0.6800 0.6400 0.6400 928,954 -0.04(-5.88%)
Aug 14, 2020 0.7200 0.7200 0.6500 0.6800 223,331 -0.03(-4.23%)
Aug 13, 2020 0.6800 0.7200 0.6700 0.7100 357,298 +0.02(+2.90%)
Aug 12, 2020 0.6900 0.7300 0.6800 0.6900 317,563 +0.01(+1.47%)
Aug 11, 2020 0.6300 0.7200 0.6300 0.6800 500,895 -0.08(-10.53%)
Aug 10, 2020 0.8000 0.8700 0.7400 0.7600 344,467 -0.04(-5.00%)
Aug 07, 2020 0.7600 0.8400 0.6500 0.8000 677,983 +0.04(+5.26%)
Aug 06, 2020 0.8200 0.8800 0.7400 0.7600 689,873 -0.03(-3.80%)
Aug 05, 2020 0.7300 0.8500 0.7000 0.7900 609,830 +0.09(+12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.