Indicators

Argentum Silver Corp (TSV: ASL )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2022				0.0500	0	+0.00(+0.00%)
Oct 24, 2022				0.0500	0	+0.00(+0.00%)
Oct 21, 2022	0.0550	0.0550	0.0500	0.0500	166,000	-0.00(-9.09%)
Oct 20, 2022	0.0700	0.0700	0.0550	0.0550	86,000	-0.01(-15.38%)
Oct 19, 2022	0.0650	0.0650	0.0650	0.0650	95,500	-0.03(-31.58%)
Sep 28, 2022				0.0950	0	+0.01(+18.75%)
Sep 20, 2022				0.0800	0	+0.01(+14.29%)
Sep 19, 2022	0.0850	0.0850	0.0700	0.0700	58,500	-0.02(-22.22%)
Sep 07, 2022				0.0900	0	-0.01(-10.00%)
Sep 06, 2022	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Sep 02, 2022				0.1000	0	-0.02(-16.67%)
Aug 30, 2022				0.1200	0	-0.02(-17.24%)
Aug 25, 2022				0.1450	0	+0.02(+16.00%)
Aug 24, 2022	0.1200	0.1250	0.1200	0.1250	2,000	+0.01(+4.17%)
Aug 12, 2022				0.1200	256	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.