Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 0.0300 0 +0.00(+0.00%)
Oct 25, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Oct 24, 2022 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0300 0.0300 55,068 -0.01(-14.29%)
Oct 20, 2022 0.0300 0.0350 0.0300 0.0350 118,000 +0.01(+16.67%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 132,510 -0.01(-14.29%)
Oct 18, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Oct 17, 2022 0.0350 0.0350 0.0300 0.0300 8,757 -0.01(-14.29%)
Oct 12, 2022 0.0350 0 +0.00(+0.00%)
Oct 11, 2022 0.0350 0.0350 0.0350 0.0350 890,185 -0.00(-12.50%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 05, 2022 0.0400 0 +0.00(+0.00%)
Oct 04, 2022 0.0450 0.0450 0.0400 0.0400 1,841,100 -0.00(-11.11%)
Oct 03, 2022 0.0500 0.0500 0.0400 0.0450 775,030 -0.01(-18.18%)
Sep 29, 2022 0.0550 50 +0.00(+10.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 69,670 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0500 0.0500 0.0500 194,600 +0.00(+0.00%)
Sep 26, 2022 0.0600 0.0600 0.0500 0.0500 94,107 -0.01(-16.67%)
Sep 23, 2022 0.0600 0.0600 0.0600 0.0600 56,300 +0.00(+0.00%)
Sep 22, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Sep 21, 2022 0.0500 0.0550 0.0500 0.0500 371,125 -0.00(-9.09%)
Sep 20, 2022 0.0550 0.0550 0.0500 0.0550 225,238 +0.00(+0.00%)
Sep 19, 2022 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Sep 16, 2022 0.0550 0.0550 0.0500 0.0500 87,000 -0.00(-9.09%)
Sep 15, 2022 0.0500 0.0550 0.0500 0.0550 88,000 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0550 0.0450 0.0550 64,503 +0.00(+10.00%)
Sep 13, 2022 0.0500 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 74,588 +0.00(+0.00%)
Sep 09, 2022 0.0550 0.0550 0.0450 0.0500 105,000 +0.00(+0.00%)
Sep 08, 2022 0.0550 0.0550 0.0500 0.0500 6,000 -0.00(-9.09%)
Sep 07, 2022 0.0550 0.0550 0.0500 0.0550 83,400 +0.00(+0.00%)
Sep 06, 2022 0.0500 0.0550 0.0500 0.0550 95,400 +0.00(+10.00%)
Sep 02, 2022 0.0500 0 +0.00(+0.00%)
Sep 01, 2022 0.0500 0.0500 0.0500 0.0500 12,401 -0.00(-9.09%)
Aug 29, 2022 0.0550 0 +0.00(+0.00%)
Aug 26, 2022 0.0550 0.0550 0.0500 0.0550 74,000 +0.00(+0.00%)
Aug 25, 2022 0.0500 0.0550 0.0500 0.0550 68,000 +0.00(+0.00%)
Aug 24, 2022 0.0550 0.0550 0.0550 0.0550 64,502 +0.00(+0.00%)
Aug 23, 2022 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Aug 22, 2022 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Aug 19, 2022 0.0550 0.0550 0.0500 0.0550 22,900 +0.00(+10.00%)
Aug 18, 2022 0.0500 0.0550 0.0500 0.0500 28,000 -0.00(-9.09%)
Aug 17, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Aug 15, 2022 0.0550 0 +0.00(+0.00%)
Aug 12, 2022 0.0500 0.0550 0.0500 0.0550 52,000 +0.00(+0.00%)
Aug 11, 2022 0.0550 0.0550 0.0550 0.0550 63,000 +0.00(+10.00%)
Aug 10, 2022 0.0500 0.0500 0.0500 0.0500 21,000 -0.00(-9.09%)
Aug 05, 2022 0.0550 0 +0.00(+0.00%)
Aug 04, 2022 0.0550 0.0550 0.0550 0.0550 57,088 +0.00(+0.00%)
Aug 03, 2022 0.0600 0.0600 0.0550 0.0550 204,320 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.