Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.4800 0.4800 0.4800 0.4800 500 +0.01(+2.13%)
Oct 29, 2009 0.4700 0.4700 0.4700 0.4700 5,500 +0.01(+2.17%)
Oct 28, 2009 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 27, 2009 0.4600 0.4600 0.4600 0.4600 1,000 +0.01(+2.22%)
Oct 26, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 23, 2009 0.4500 0.4500 0.4500 0.4500 23,500 -0.03(-6.25%)
Oct 22, 2009 0.4800 0.4800 0.4800 0.4800 1,000 +0.01(+1.05%)
Oct 21, 2009 0.4600 0.4750 0.4600 0.4750 7,000 +0.02(+5.56%)
Oct 20, 2009 0.4600 0.4700 0.4500 0.4500 16,000 +0.00(+0.00%)
Oct 19, 2009 0.4400 0.4500 0.4400 0.4500 22,500 +0.02(+4.65%)
Oct 16, 2009 0.4300 0.4300 0.4300 0.4300 2,000 +0.01(+1.18%)
Oct 15, 2009 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Oct 14, 2009 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Oct 13, 2009 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Oct 09, 2009 0.4250 0.4250 0.4250 0.4250 3,000 +0.00(+0.00%)
Oct 08, 2009 0.4250 0.4250 0.4250 0.4250 3,000 +0.00(+0.00%)
Oct 07, 2009 0.4250 0.4250 0.4250 0.4250 3,000 +0.00(+0.00%)
Oct 06, 2009 0.4250 0.4250 0.4250 0.4250 3,000 -0.01(-1.16%)
Oct 05, 2009 0.4400 0.4500 0.4300 0.4300 11,000 -0.01(-1.15%)
Oct 02, 2009 0.4350 0.4350 0.4350 0.4350 3,000 +0.00(+0.00%)
Oct 01, 2009 0.4350 0.4350 0.4350 0.4350 3,000 -0.03(-7.45%)
Sep 30, 2009 0.4750 0.4750 0.4700 0.4700 2,000 +0.00(+0.00%)
Sep 29, 2009 0.4750 0.4750 0.4700 0.4700 2,000 +0.01(+2.17%)
Sep 28, 2009 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 25, 2009 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 24, 2009 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 23, 2009 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 22, 2009 0.4600 0.4600 0.4600 0.4600 10,000 +0.00(+0.00%)
Sep 21, 2009 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 18, 2009 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.00%)
Sep 17, 2009 0.4200 0.4600 0.4200 0.4600 2,350 +0.01(+1.10%)
Sep 16, 2009 0.4600 0.4600 0.4550 0.4550 10,000 -0.01(-1.09%)
Sep 15, 2009 0.4200 0.5000 0.4200 0.4600 76,000 +0.06(+15.00%)
Sep 14, 2009 0.4000 0.4000 0.4000 0.4000 20,500 +0.00(+0.00%)
Sep 11, 2009 0.4000 0.4000 0.4000 0.4000 10,000 -0.01(-2.44%)
Sep 10, 2009 0.4100 0.4100 0.4100 0.4100 10,300 +0.01(+2.50%)
Sep 09, 2009 0.4100 0.4100 0.4000 0.4000 11,500 +0.00(+0.00%)
Sep 08, 2009 0.4000 0.4000 0.4000 0.4000 10,000 +0.02(+5.26%)
Sep 04, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 03, 2009 0.3900 0.3900 0.3800 0.3800 26,500 -0.04(-9.52%)
Sep 02, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 01, 2009 0.4100 0.4200 0.4100 0.4200 27,000 +0.01(+2.44%)
Aug 31, 2009 0.4000 0.4100 0.4000 0.4100 27,000 +0.03(+7.89%)
Aug 28, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 27, 2009 0.3800 0.4000 0.3800 0.3800 25,000 -0.01(-2.56%)
Aug 26, 2009 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Aug 25, 2009 0.3850 0.3900 0.3850 0.3900 5,276 +0.02(+5.41%)
Aug 24, 2009 0.3900 0.3950 0.3700 0.3700 12,500 -0.02(-3.90%)
Aug 21, 2009 0.3700 0.3850 0.3700 0.3850 14,000 +0.02(+4.05%)
Aug 20, 2009 0.3700 0.3700 0.3700 0.3700 3,000 +0.00(+0.00%)
Aug 19, 2009 0.3750 0.3750 0.3700 0.3700 6,000 -0.01(-1.33%)
Aug 18, 2009 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Aug 17, 2009 0.3700 0.3750 0.3500 0.3750 39,000 +0.00(+0.00%)
Aug 14, 2009 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Aug 13, 2009 0.3700 0.3750 0.3500 0.3750 39,000 +0.04(+11.94%)
Aug 12, 2009 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 11, 2009 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 10, 2009 0.3350 0.3400 0.3350 0.3350 442 -0.01(-1.47%)
Aug 07, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 06, 2009 0.3400 0.3400 0.3400 0.3400 1,500 +0.02(+4.62%)
Aug 05, 2009 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.