Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1750 0.1800 0.1700 0.1700 49,000 -0.01(-8.11%)
Oct 30, 2023 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+5.71%)
Oct 27, 2023 0.1800 0.1800 0.1700 0.1750 653,600 +0.00(+0.00%)
Oct 26, 2023 0.1800 0.1800 0.1750 0.1750 154,500 -0.01(-5.41%)
Oct 25, 2023 0.1900 0.1900 0.1800 0.1850 70,500 -0.01(-2.63%)
Oct 24, 2023 0.1850 0.1900 0.1850 0.1900 62,500 +0.01(+5.56%)
Oct 23, 2023 0.2150 0.2150 0.1800 0.1800 257,930 -0.01(-5.26%)
Oct 20, 2023 0.2000 0.2100 0.1900 0.1900 64,500 +0.01(+3.83%)
Oct 19, 2023 0.1800 0.1830 0.1800 0.1830 20,000 -0.00(-1.08%)
Oct 18, 2023 0.1850 0.1850 0.1750 0.1850 73,400 +0.01(+2.78%)
Oct 17, 2023 0.1850 0.1850 0.1750 0.1800 162,600 -0.01(-5.26%)
Oct 16, 2023 0.2050 0.2050 0.1900 0.1900 174,500 -0.02(-9.52%)
Oct 13, 2023 0.2150 0.2150 0.2050 0.2100 205,503 +0.00(+0.00%)
Oct 12, 2023 0.2000 0.2200 0.2000 0.2100 111,833 +0.01(+5.00%)
Oct 11, 2023 0.2100 0.2100 0.1900 0.2000 121,000 -0.01(-4.76%)
Oct 10, 2023 0.2000 0.2100 0.2000 0.2100 370,530 +0.01(+7.69%)
Oct 06, 2023 0.1950 0 -0.01(-7.14%)
Oct 05, 2023 0.1850 0.2100 0.1850 0.2100 540,850 +0.03(+16.67%)
Oct 04, 2023 0.1850 0.1850 0.1700 0.1800 813,145 -0.02(-12.20%)
Oct 03, 2023 0.2300 0.2300 0.2050 0.2050 371,500 -0.03(-12.77%)
Oct 02, 2023 0.2600 0.2600 0.2350 0.2350 106,500 +0.00(+0.00%)
Sep 29, 2023 0.2450 0.2450 0.2300 0.2350 67,000 -0.02(-6.00%)
Sep 28, 2023 0.2500 0.2500 0.2250 0.2500 144,000 -0.01(-1.96%)
Sep 27, 2023 0.2500 0.2550 0.2250 0.2550 43,032 -0.02(-5.56%)
Sep 26, 2023 0.2700 0.2750 0.2700 0.2700 6,000 +0.01(+3.85%)
Sep 25, 2023 0.2600 0.2700 0.2600 0.2600 88,500 +0.00(+0.00%)
Sep 22, 2023 0.2750 0.2750 0.2600 0.2600 304,500 -0.01(-3.70%)
Sep 21, 2023 0.2750 0.2900 0.2700 0.2700 351,361 +0.00(+0.00%)
Sep 20, 2023 0.2800 0.3000 0.2600 0.2700 243,817 -0.01(-3.57%)
Sep 19, 2023 0.2300 0.2900 0.2300 0.2800 1,402,484 +0.06(+24.44%)
Sep 18, 2023 0.2200 0.2300 0.2200 0.2250 151,500 -0.01(-2.17%)
Sep 15, 2023 0.2200 0.2300 0.2100 0.2300 34,450 +0.02(+6.98%)
Sep 14, 2023 0.2100 0.2200 0.1950 0.2150 90,500 +0.01(+2.38%)
Sep 13, 2023 0.1850 0.2100 0.1850 0.2100 89,500 +0.04(+23.53%)
Sep 12, 2023 0.1750 0.1750 0.1700 0.1700 10,200 -0.00(-2.86%)
Sep 11, 2023 0.1650 0.1750 0.1650 0.1750 75,323 +0.01(+6.06%)
Sep 06, 2023 0.1650 0 -0.01(-2.94%)
Sep 05, 2023 0.1750 0.1750 0.1700 0.1700 34,000 -0.01(-5.56%)
Sep 01, 2023 0.1800 0 +0.00(+0.00%)
Aug 31, 2023 0.1750 0.1800 0.1750 0.1800 5,000 +0.00(+0.00%)
Aug 30, 2023 0.1750 0.1800 0.1750 0.1800 59,000 +0.00(+0.00%)
Aug 29, 2023 0.1800 0.1800 0.1800 0.1800 30,000 +0.01(+2.86%)
Aug 28, 2023 0.1700 0.1750 0.1700 0.1750 200,382 +0.00(+2.94%)
Aug 25, 2023 0.1700 0.1700 0.1700 0.1700 100,850 -0.00(-2.86%)
Aug 24, 2023 0.1700 0.1750 0.1700 0.1750 31,500 -0.01(-2.78%)
Aug 23, 2023 0.1800 0.1800 0.1650 0.1800 33,000 +0.01(+5.88%)
Aug 22, 2023 0.1750 0.1850 0.1700 0.1700 30,500 +0.00(+0.00%)
Aug 18, 2023 0.1700 0 -0.01(-8.11%)
Aug 17, 2023 0.1850 0.1850 0.1850 0.1850 8,500 +0.00(+0.00%)
Aug 16, 2023 0.1800 0.1850 0.1800 0.1850 3,500 +0.00(+0.00%)
Aug 14, 2023 0.1850 0 +0.00(+0.00%)
Aug 11, 2023 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+2.78%)
Aug 08, 2023 0.1800 0 -0.02(-7.69%)
Aug 04, 2023 0.1950 0 +0.02(+11.43%)
Aug 02, 2023 0.1750 0 -0.03(-14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.