Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3200 0.3200 0.3150 0.3150 14,250 +0.00(+0.00%)
Oct 28, 2021 0.3000 0.3200 0.2900 0.3150 48,669 +0.02(+5.00%)
Oct 27, 2021 0.3200 0.3100 0.2900 0.3000 71,000 -0.03(-7.69%)
Oct 26, 2021 0.3350 0.3250 64,000 -0.01(-2.99%)
Oct 25, 2021 0.2950 0.3350 0.2950 0.3350 276,900 +0.03(+9.84%)
Oct 22, 2021 0.3200 0.3200 0.2750 0.3050 25,000 -0.01(-1.61%)
Oct 21, 2021 0.2950 0.3100 0.2950 0.3100 204,500 +0.02(+6.90%)
Oct 20, 2021 0.2900 0.2950 0.2800 0.2900 40,000 +0.00(+0.00%)
Oct 19, 2021 0.2600 0.3000 0.2600 0.2900 431,470 +0.06(+26.09%)
Oct 18, 2021 0.2300 0.2550 0.2300 0.2300 92,500 -0.01(-4.17%)
Oct 15, 2021 0.2400 0.2450 0.2400 0.2400 78,500 -0.01(-2.04%)
Oct 14, 2021 0.2450 0.2500 0.2450 0.2450 49,000 +0.00(+0.00%)
Oct 13, 2021 0.2450 0.2450 0.2450 0.2450 2,000 -0.01(-2.00%)
Oct 12, 2021 0.2500 0.2500 0.2500 0.2500 2,500 -0.01(-1.96%)
Oct 08, 2021 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Oct 07, 2021 0.2400 0.2400 0.2400 0.2400 16,000 +0.00(+0.00%)
Oct 06, 2021 0.2400 0.2400 0.2400 0.2400 25,000 +0.00(+0.00%)
Oct 05, 2021 0.2450 0.2450 0.2400 0.2400 18,700 +0.01(+6.67%)
Oct 04, 2021 0.2350 0.2350 0.2250 0.2250 45,000 +0.00(+0.00%)
Oct 01, 2021 0.2300 0.2300 0.2250 0.2250 2,500 +0.01(+2.27%)
Sep 29, 2021 0.2200 0.2200 0.2200 200 -0.01(-2.22%)
Sep 28, 2021 0.2300 0.2300 0.2250 0.2250 25,174 -0.01(-4.26%)
Sep 27, 2021 0.2350 0.2350 0.2300 0.2350 21,000 +0.00(+2.17%)
Sep 24, 2021 0.2350 0.2350 0.2300 0.2300 10,000 -0.00(-2.13%)
Sep 23, 2021 0.2300 0.2350 0.2300 0.2350 176,500 -0.01(-2.08%)
Sep 22, 2021 0.2350 0.2400 0.2300 0.2400 72,000 +0.01(+2.13%)
Sep 20, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Sep 17, 2021 0.2400 0.2400 0.2400 0.2400 40,500 -0.01(-2.04%)
Sep 16, 2021 0.2450 0.2450 0.2450 0.2450 4,000 -0.02(-7.55%)
Sep 15, 2021 0.2500 0.2650 0.2500 0.2650 6,000 +0.02(+8.16%)
Sep 14, 2021 0.2250 0.2450 0.2250 0.2450 155,500 +0.02(+8.89%)
Sep 13, 2021 0.2450 0.2450 0.2250 0.2250 56,800 -0.01(-4.26%)
Sep 10, 2021 0.2350 0.2350 0.2350 0.2350 37,500 -0.01(-2.08%)
Sep 09, 2021 0.2500 0.2600 0.2350 0.2400 176,500 +0.01(+2.13%)
Sep 07, 2021 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Sep 03, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 01, 2021 0.2600 0.2600 0.2600 445 +0.01(+1.96%)
Aug 31, 2021 0.2300 0.2600 0.2300 0.2550 93,300 +0.03(+13.33%)
Aug 30, 2021 0.2250 0.2250 0.2250 0.2250 9,100 +0.01(+2.27%)
Aug 27, 2021 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+2.33%)
Aug 24, 2021 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Aug 23, 2021 0.2100 0.2100 0.2100 0.2100 55,000 +0.00(+0.00%)
Aug 20, 2021 0.2100 0.2100 0.2000 0.2100 31,850 -0.01(-4.55%)
Aug 18, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Aug 17, 2021 0.2250 0.2250 0.2250 0.2250 3,000 -0.01(-6.25%)
Aug 16, 2021 0.2200 0.2400 0.2200 0.2400 33,000 +0.01(+4.35%)
Aug 13, 2021 0.2250 0.2300 0.2250 0.2300 3,100 +0.01(+2.22%)
Aug 12, 2021 0.2300 0.2300 0.2250 0.2250 12,110 -0.01(-2.17%)
Aug 11, 2021 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Aug 10, 2021 0.2300 0.2300 0.2300 0.2300 39,000 +0.00(+0.00%)
Aug 09, 2021 0.2400 0.2450 0.2300 0.2300 161,588 -0.00(-2.13%)
Aug 06, 2021 0.2350 0.2400 0.2350 0.2350 61,000 -0.01(-2.08%)
Aug 05, 2021 0.2500 0.2500 0.2400 0.2400 41,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.