Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 -0.0100 (-12.50%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1000 0.1000 0.1000 0.1000 303,000 +0.00(+0.00%)
Oct 30, 2018 0.1000 0.1050 0.1000 0.1000 23,487 +0.00(+0.00%)
Oct 29, 2018 0.1050 0.1050 0.1000 0.1000 33,000 -0.00(-4.76%)
Oct 26, 2018 0.1050 0.1050 0.1050 0.1050 140,000 +0.00(+5.00%)
Oct 25, 2018 0.1000 0.1000 0.1000 0.1000 39,500 -0.00(-4.76%)
Oct 24, 2018 0.1000 0.1050 0.1000 0.1050 63,100 +0.00(+0.00%)
Oct 23, 2018 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Oct 22, 2018 0.1050 0.1100 0.1050 0.1050 1,053,500 -0.01(-4.55%)
Oct 19, 2018 0.1050 0.1100 0.1050 0.1100 347,000 +0.00(+0.00%)
Oct 18, 2018 0.1100 0.1150 0.1100 0.1100 211,500 -0.01(-4.35%)
Oct 17, 2018 0.1300 0.1300 0.1050 0.1150 3,035,600 -0.02(-14.81%)
Oct 16, 2018 0.1350 0.1350 0.1350 0.1350 349,000 +0.00(+0.00%)
Oct 15, 2018 0.1400 0.1400 0.1350 0.1350 78,500 -0.01(-6.90%)
Oct 11, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Oct 10, 2018 0.1400 0.1450 0.1350 0.1350 208,000 -0.03(-18.18%)
Oct 09, 2018 0.1400 0.1650 0.1400 0.1650 22,000 +0.02(+10.00%)
Oct 05, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 04, 2018 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Oct 03, 2018 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Oct 02, 2018 0.1400 0.1500 0.1400 0.1400 118,100 +0.00(+0.00%)
Oct 01, 2018 0.1400 0.1500 0.1400 0.1400 125,500 +0.01(+7.69%)
Sep 28, 2018 0.1550 0.1550 0.1300 0.1300 26,000 -0.01(-7.14%)
Sep 27, 2018 0.1600 0.1600 0.1400 0.1400 207,500 -0.01(-6.67%)
Sep 26, 2018 0.1450 0.1550 0.1450 0.1500 235,500 +0.01(+7.14%)
Sep 25, 2018 0.1600 0.1850 0.1250 0.1400 470,800 -0.01(-6.67%)
Sep 24, 2018 0.1350 0.1500 0.1350 0.1500 183,908 +0.01(+11.11%)
Sep 21, 2018 0.1450 0.1500 0.1350 0.1350 232,500 +0.00(+0.00%)
Sep 20, 2018 0.1300 0.1450 0.1300 0.1350 362,000 +0.01(+3.85%)
Sep 19, 2018 0.1200 0.1300 0.1200 0.1300 18,000 +0.01(+8.33%)
Sep 18, 2018 0.1250 0.1300 0.1200 0.1200 72,000 +0.00(+0.00%)
Sep 17, 2018 0.1300 0.1300 0.1200 0.1200 79,500 -0.01(-4.00%)
Sep 14, 2018 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Sep 13, 2018 0.1300 0.1300 0.1250 0.1250 124,000 -0.01(-3.85%)
Sep 12, 2018 0.1300 0.1300 0.1200 0.1300 119,000 -0.01(-3.70%)
Sep 11, 2018 0.1350 0.1350 0.1300 0.1350 99,500 +0.00(+0.00%)
Sep 10, 2018 0.1350 0.1450 0.1350 0.1350 88,500 +0.00(+0.00%)
Sep 07, 2018 0.1350 0.1350 0.1300 0.1350 225,700 -0.01(-6.90%)
Sep 06, 2018 0.1150 0.1450 0.1100 0.1450 429,000 +0.03(+26.09%)
Sep 05, 2018 0.1100 0.1150 0.1000 0.1150 611,500 +0.00(+0.00%)
Sep 04, 2018 0.1000 0.1150 0.1000 0.1150 51,000 +0.01(+9.52%)
Aug 31, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 30, 2018 0.1000 0.1000 0.1000 0.1000 1,200 +0.01(+5.26%)
Aug 29, 2018 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Aug 27, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 24, 2018 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Aug 23, 2018 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Aug 21, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 20, 2018 0.0900 0.0950 0.0900 0.0950 43,000 +0.00(+0.00%)
Aug 17, 2018 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
Aug 15, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Aug 14, 2018 0.1000 0.1050 0.1000 0.1050 55,500 +0.00(+0.00%)
Aug 10, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 09, 2018 0.1000 0.1050 0.1000 0.1050 20,000 +0.00(+0.00%)
Aug 08, 2018 0.1000 0.1050 0.1000 0.1050 6,000 +0.00(+5.00%)
Aug 07, 2018 0.1000 0.1000 0.1000 0.1000 67,500 +0.00(+0.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1000 0.1000 0.1000 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.