Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Oct 28, 2016 0.1350 0.1400 0.1350 0.1350 43,000 +0.01(+3.85%)
Oct 27, 2016 0.1350 0.1350 0.1300 0.1300 12,500 +0.00(+0.00%)
Oct 26, 2016 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-7.14%)
Oct 25, 2016 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Oct 24, 2016 0.1250 0.1400 0.1250 0.1400 27,554 +0.01(+7.69%)
Oct 21, 2016 0.1350 0.1350 0.1300 0.1300 18,700 -0.01(-10.34%)
Oct 20, 2016 0.1400 0.1450 0.1400 0.1450 6,000 +0.00(+0.00%)
Oct 19, 2016 0.1500 0.1500 0.1450 0.1450 7,200 -0.01(-3.33%)
Oct 18, 2016 0.1250 0.1500 0.1250 0.1500 43,700 +0.02(+20.00%)
Oct 14, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 12, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 11, 2016 0.1300 0.1300 0.1300 0.1300 10,453 +0.00(+0.00%)
Oct 06, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 05, 2016 0.1350 0.1400 0.1350 0.1400 7,000 +0.00(+0.00%)
Oct 04, 2016 0.1400 0.1500 0.1350 0.1400 56,464 +0.01(+3.70%)
Oct 03, 2016 0.1450 0.1450 0.1350 0.1350 47,000 -0.02(-12.90%)
Sep 30, 2016 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+6.90%)
Sep 29, 2016 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 28, 2016 0.1450 0.1450 0.1400 0.1450 25,427 +0.00(+0.00%)
Sep 27, 2016 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Sep 26, 2016 0.1400 0.1450 0.1400 0.1450 5,500 -0.02(-9.38%)
Sep 23, 2016 0.1500 0.1600 0.1500 0.1600 21,500 +0.01(+6.67%)
Sep 22, 2016 0.1450 0.1550 0.1450 0.1500 113,166 +0.01(+7.14%)
Sep 21, 2016 0.1550 0.1550 0.1400 0.1400 76,500 +0.00(+0.00%)
Sep 20, 2016 0.1550 0.1550 0.1400 0.1400 80,000 +0.01(+3.70%)
Sep 19, 2016 0.1500 0.1500 0.1350 0.1350 20,950 -0.02(-15.62%)
Sep 16, 2016 0.1500 0.1600 0.1300 0.1600 85,000 +0.00(+0.00%)
Sep 15, 2016 0.1550 0.1600 0.1450 0.1600 17,333 +0.00(+0.00%)
Sep 14, 2016 0.1600 0.1600 0.1550 0.1600 19,700 +0.01(+6.67%)
Sep 13, 2016 0.1500 0.1500 0.1500 0.1500 93,367 -0.01(-6.25%)
Sep 12, 2016 0.1550 0.1600 0.1500 0.1600 34,500 +0.01(+6.67%)
Sep 09, 2016 0.1500 0.1500 0.1500 0.1500 51,000 +0.00(+0.00%)
Sep 08, 2016 0.1500 0.1500 0.1500 0.1500 65,500 -0.01(-3.23%)
Sep 07, 2016 0.1600 0.1700 0.1500 0.1550 128,150 -0.01(-3.13%)
Sep 06, 2016 0.1400 0.1600 0.1400 0.1600 170,083 +0.03(+23.08%)
Sep 02, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 01, 2016 0.1200 0.1350 0.1200 0.1350 80,600 +0.02(+12.50%)
Aug 31, 2016 0.1300 0.1350 0.1200 0.1200 88,500 -0.02(-11.11%)
Aug 30, 2016 0.1200 0.1350 0.1200 0.1350 41,500 +0.02(+12.50%)
Aug 29, 2016 0.1200 0.1200 0.1200 0.1200 28,500 +0.00(+0.00%)
Aug 26, 2016 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Aug 25, 2016 0.1150 0.1200 0.1150 0.1200 22,000 +0.01(+14.29%)
Aug 24, 2016 0.1100 0.1100 0.1050 0.1050 139,400 -0.01(-8.70%)
Aug 23, 2016 0.1250 0.1250 0.1100 0.1150 427,000 -0.01(-8.00%)
Aug 22, 2016 0.1300 0.1350 0.1250 0.1250 136,000 -0.01(-3.85%)
Aug 19, 2016 0.1300 0.1300 0.1300 0.1300 10,005 +0.01(+4.00%)
Aug 18, 2016 0.1350 0.1350 0.1250 0.1250 67,700 +0.00(+0.00%)
Aug 17, 2016 0.1300 0.1350 0.1250 0.1250 103,500 -0.01(-7.41%)
Aug 16, 2016 0.1300 0.1350 0.1300 0.1350 35,500 +0.01(+3.85%)
Aug 15, 2016 0.1450 0.1450 0.1300 0.1300 58,900 -0.01(-3.70%)
Aug 12, 2016 0.1450 0.1450 0.1300 0.1350 421,000 -0.01(-6.90%)
Aug 11, 2016 0.1400 0.1600 0.1400 0.1450 170,450 +0.01(+7.41%)
Aug 10, 2016 0.1550 0.1600 0.1350 0.1350 90,300 -0.01(-3.57%)
Aug 09, 2016 0.1300 0.1550 0.1300 0.1400 79,000 +0.02(+12.00%)
Aug 08, 2016 0.1350 0.1350 0.1200 0.1250 115,000 -0.02(-10.71%)
Aug 05, 2016 0.1350 0.1400 0.1300 0.1400 116,407 -0.02(-15.15%)
Aug 04, 2016 0.1250 0.1700 0.1250 0.1650 57,000 +0.02(+10.00%)
Aug 03, 2016 0.1350 0.1550 0.1150 0.1500 118,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.