Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0850 0.0850 0.0850 0.0850 273,500 +0.00(+0.00%)
Oct 30, 2014 0.0850 0.0850 0.0850 0.0850 73,000 +0.00(+0.00%)
Oct 28, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 27, 2014 0.0900 0.0900 0.0900 0.0900 46,000 +0.00(+0.00%)
Oct 24, 2014 0.0850 0.0900 0.0850 0.0900 43,193 +0.00(+5.88%)
Oct 21, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 20, 2014 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Oct 17, 2014 0.0850 0.0850 0.0850 0.0850 22,500 +0.01(+6.25%)
Oct 15, 2014 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Oct 14, 2014 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Oct 09, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 08, 2014 0.0850 0.0850 0.0850 0.0850 1,300 +0.01(+6.25%)
Oct 07, 2014 0.0800 0.0800 0.0800 0.0800 36,578 -0.01(-5.88%)
Oct 06, 2014 0.0800 0.0850 0.0800 0.0850 108,538 +0.00(+0.00%)
Oct 03, 2014 0.0900 0.0900 0.0800 0.0850 78,250 -0.00(-5.56%)
Oct 02, 2014 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Oct 01, 2014 0.0850 0.0900 0.0850 0.0850 126,000 -0.00(-5.56%)
Sep 30, 2014 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+5.88%)
Sep 29, 2014 0.0900 0.0900 0.0850 0.0850 204,000 -0.01(-15.00%)
Sep 25, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 23, 2014 0.0950 0.0950 0.0950 133 -0.01(-5.00%)
Sep 19, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 18, 2014 0.1000 0.1000 0.0950 0.1000 179,200 +0.00(+0.00%)
Sep 17, 2014 0.1000 0.1000 0.1000 0.1000 75,000 +0.00(+0.00%)
Sep 16, 2014 0.1100 0.1100 0.1000 0.1000 110,600 -0.00(-4.76%)
Sep 15, 2014 0.1000 0.1050 0.1000 0.1050 139,500 +0.00(+0.00%)
Sep 11, 2014 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 10, 2014 0.1100 0.1100 0.1100 0.1100 218,500 -0.01(-4.35%)
Sep 09, 2014 0.1150 0.1150 0.1150 0.1150 13,000 +0.00(+0.00%)
Sep 08, 2014 0.1150 0.1150 0.1150 0.1150 19,000 +0.00(+0.00%)
Sep 05, 2014 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+9.52%)
Sep 04, 2014 0.1050 0.1150 0.1000 0.1050 2,732,000 -0.01(-4.55%)
Sep 03, 2014 0.1200 0.1200 0.1100 0.1100 143,000 +0.00(+0.00%)
Sep 02, 2014 0.1200 0.1200 0.1100 0.1100 449,100 -0.01(-4.35%)
Aug 29, 2014 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 28, 2014 0.1100 0.1200 0.1100 0.1200 56,400 +0.01(+9.09%)
Aug 27, 2014 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Aug 26, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 25, 2014 0.1100 0.1100 0.1100 0.1100 63,200 -0.01(-4.35%)
Aug 22, 2014 0.1150 0.1150 0.1150 0.1150 8,491 -0.00(-4.17%)
Aug 21, 2014 0.1000 0.1200 0.1000 0.1200 246,456 +0.01(+9.09%)
Aug 19, 2014 0.1100 0 +0.00(+0.00%)
Aug 18, 2014 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Aug 14, 2014 0.1100 0 +0.00(+0.00%)
Aug 13, 2014 0.1050 0.1100 429,000 -0.01(-4.35%)
Aug 12, 2014 0.1200 0.1200 0.1050 0.1150 3,664,500 -0.00(-4.17%)
Aug 11, 2014 0.1250 0.1250 0.1200 0.1200 34,000 -0.01(-7.69%)
Aug 08, 2014 0.1200 0.1200 0.1200 0.1300 144,500 +0.01(+13.04%)
Aug 07, 2014 0.1300 0.1300 0.1150 0.1150 343,000 +0.01(+4.55%)
Aug 05, 2014 0.1100 10 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.