Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencastle Resources Ltd (TSV: VGN )

0.0450 UNCHANGED
Last Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 15, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 10, 2019 0.0450 0.0500 0.0450 0.0500 9,000 -0.00(-9.09%)
Oct 08, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 07, 2019 0.0400 0.0450 0.0400 0.0450 27,000 -0.01(-10.00%)
Oct 04, 2019 0.0450 0.0500 0.0450 0.0500 31,277 +0.01(+11.11%)
Oct 03, 2019 0.0500 0.0550 0.0450 0.0450 12,000 -0.01(-10.00%)
Oct 02, 2019 0.0450 0.0500 0.0450 0.0500 9,000 +0.00(+0.00%)
Oct 01, 2019 0.0450 0.0500 0.0450 0.0500 6,276 +0.01(+11.11%)
Sep 27, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 24, 2019 0.0500 0.0500 0.0450 0.0450 18,000 -0.01(-10.00%)
Sep 19, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 18, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Sep 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 09, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 06, 2019 0.0550 0.0550 0.0550 0.0550 37,000 -0.00(-8.33%)
Sep 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 27, 2019 0.0550 0.0550 0.0550 0.0550 2,450 -0.00(-8.33%)
Aug 26, 2019 0.0600 0.0600 0.0600 0.0600 2,600 -0.01(-7.69%)
Aug 20, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 14, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 13, 2019 0.0650 0.0700 0.0650 0.0700 13,509 +0.01(+16.67%)
Aug 12, 2019 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.