Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencastle Resources Ltd (TSV: VGN )

0.0450 UNCHANGED
Last Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+5.26%)
Oct 27, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 26, 2016 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Oct 24, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 19, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 14, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 12, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 11, 2016 0.0900 0.0950 0.0900 0.0950 7,000 +0.01(+5.56%)
Oct 07, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 06, 2016 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Oct 05, 2016 0.0950 0.0950 0.0950 0.0950 129,000 -0.01(-5.00%)
Oct 04, 2016 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Oct 03, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2016 0.1000 0.1000 0.1000 0.1000 9,500 +0.01(+11.11%)
Sep 28, 2016 0.0950 0.0950 0.0900 0.0900 7,437 -0.01(-10.00%)
Sep 27, 2016 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Sep 26, 2016 0.1100 0.1100 0.1000 0.1000 3,000 -0.01(-9.09%)
Sep 19, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 16, 2016 0.1100 0.1100 0.1100 0.1100 75,000 -0.01(-4.35%)
Sep 15, 2016 0.1150 0.1150 0.1150 0.1150 27,000 +0.01(+4.55%)
Sep 12, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 09, 2016 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-4.17%)
Sep 07, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 06, 2016 0.1200 0.1200 0.1200 0.1200 8,000 +0.01(+9.09%)
Sep 01, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 31, 2016 0.1050 0.1050 0.1050 0.1050 60,000 -0.01(-4.55%)
Aug 30, 2016 0.1050 0.1100 0.1050 0.1100 19,000 +0.01(+10.00%)
Aug 29, 2016 0.1050 0.1050 0.1000 0.1000 30,000 +0.00(+0.00%)
Aug 26, 2016 0.1000 0.1000 0.1000 0.1000 55,000 +0.00(+0.00%)
Aug 25, 2016 0.1050 0.1050 0.1000 0.1000 30,000 -0.01(-13.04%)
Aug 24, 2016 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Aug 23, 2016 0.1100 0.1100 0.1050 0.1050 45,000 -0.01(-8.70%)
Aug 22, 2016 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Aug 18, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 17, 2016 0.1250 0.1250 0.1150 0.1200 32,500 -0.02(-17.24%)
Aug 15, 2016 0.1450 0.1450 0.1450 0 +0.03(+26.09%)
Aug 12, 2016 0.1200 0.1200 0.1150 0.1150 6,000 -0.01(-8.00%)
Aug 11, 2016 0.1200 0.1250 0.1200 0.1250 14,000 +0.00(+0.00%)
Aug 10, 2016 0.1250 0.1300 0.1250 0.1250 32,000 -0.01(-3.85%)
Aug 09, 2016 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Aug 08, 2016 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Aug 05, 2016 0.1500 0.1500 0.1150 0.1400 155,450 +0.00(+0.00%)
Aug 04, 2016 0.1600 0.1600 0.1350 0.1400 26,500 -0.03(-17.65%)
Aug 03, 2016 0.1750 0.1750 0.1700 0.1700 13,000 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.