Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.2400 0.2500 0.2000 0.2000 316,630 -0.02(-9.09%)
Oct 30, 2013 0.1850 0.2200 0.1800 0.2200 4,105,600 +0.05(+29.41%)
Oct 29, 2013 0.1850 0.1850 0.1700 0.1700 50,000 -0.02(-12.82%)
Oct 28, 2013 0.1950 0.1950 0.1950 0.1950 20,000 +0.02(+14.71%)
Oct 25, 2013 0.1700 0.1700 0.1600 0.1700 250,200 -0.01(-5.56%)
Oct 23, 2013 0.1800 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 22, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 21, 2013 0.2000 0.2000 0.2000 0.2000 15,315 +0.01(+5.26%)
Oct 17, 2013 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 10, 2013 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 09, 2013 0.2300 0.2300 0.2000 0.2200 95,000 -0.02(-8.33%)
Oct 08, 2013 0.2300 0.2400 0.2300 0.2400 25,000 +0.01(+4.35%)
Oct 04, 2013 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Oct 02, 2013 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Sep 27, 2013 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Sep 26, 2013 0.2100 0.2150 0.2100 0.2150 38,000 -0.01(-2.27%)
Sep 24, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 23, 2013 0.1900 0.2000 0.1900 0.2000 14,000 +0.00(+0.00%)
Sep 20, 2013 0.2050 0.2050 0.2000 0.2000 13,000 -0.01(-4.76%)
Sep 19, 2013 0.2100 0.2100 0.2100 0.2100 11,000 +0.00(+0.00%)
Sep 18, 2013 0.2000 0.2100 0.2000 0.2100 16,495 +0.02(+10.53%)
Sep 17, 2013 0.2000 0.2000 0.1900 0.1900 80,000 -0.01(-5.00%)
Sep 16, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Sep 13, 2013 0.2000 0.2000 0.1900 0.1900 28,500 -0.01(-5.00%)
Sep 12, 2013 0.2000 0.2000 0.2000 0.2000 41,500 +0.02(+8.11%)
Sep 11, 2013 0.1850 0.1850 0.1850 0.1850 25,000 -0.02(-7.50%)
Sep 10, 2013 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Sep 06, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 03, 2013 0.2000 0.2000 0.2000 0.2000 46,952 +0.01(+5.26%)
Aug 30, 2013 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Aug 29, 2013 0.2250 0.2250 0.2100 0.2100 126,500 -0.01(-2.33%)
Aug 27, 2013 0.2150 0.2150 0.2150 0 +0.03(+16.22%)
Aug 23, 2013 0.1850 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.