Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7900 0.8000 0.7900 0.8000 23,500 +0.02(+2.56%)
Oct 30, 2023 0.7900 0.7900 0.7700 0.7800 43,050 -0.04(-4.88%)
Oct 27, 2023 0.7800 0.8200 0.7800 0.8200 38,900 +0.05(+6.49%)
Oct 26, 2023 0.7700 0.7800 0.7700 0.7700 9,001 -0.01(-1.28%)
Oct 25, 2023 0.8100 0.8200 0.7800 0.7800 58,000 -0.02(-2.50%)
Oct 24, 2023 0.8400 0.8400 0.8000 0.8000 56,830 -0.04(-4.76%)
Oct 23, 2023 0.8700 0.8700 0.8400 0.8400 30,898 -0.03(-3.45%)
Oct 20, 2023 0.8600 0.8800 0.8600 0.8700 41,700 +0.02(+2.35%)
Oct 19, 2023 0.8800 0.8800 0.8300 0.8500 42,570 -0.03(-3.41%)
Oct 18, 2023 0.8600 0.9100 0.8600 0.8800 67,145 +0.02(+2.33%)
Oct 17, 2023 0.8700 0.8700 0.8600 0.8600 21,530 +0.00(+0.00%)
Oct 16, 2023 0.8700 0.8900 0.8600 0.8600 96,468 -0.01(-1.15%)
Oct 13, 2023 0.8400 0.8800 0.8400 0.8700 20,055 +0.04(+4.82%)
Oct 12, 2023 0.8600 0.8600 0.8300 0.8300 13,000 -0.02(-2.35%)
Oct 11, 2023 0.8200 0.8500 0.8200 0.8500 56,030 +0.04(+4.94%)
Oct 10, 2023 0.7900 0.8200 0.7900 0.8100 38,110 +0.03(+3.85%)
Oct 06, 2023 0.7800 0 +0.03(+4.00%)
Oct 05, 2023 0.7700 0.7700 0.7400 0.7500 22,110 -0.02(-2.60%)
Oct 04, 2023 0.7800 0.7800 0.7600 0.7700 21,795 -0.01(-1.28%)
Oct 03, 2023 0.8000 0.8000 0.7800 0.7800 41,300 -0.02(-2.50%)
Oct 02, 2023 0.8100 0.8300 0.7900 0.8000 57,850 +0.00(+0.00%)
Sep 29, 2023 0.7700 0.8000 0.7700 0.8000 47,511 +0.03(+3.90%)
Sep 28, 2023 0.7600 0.7700 0.7600 0.7700 19,850 +0.01(+1.32%)
Sep 27, 2023 0.7800 0.7900 0.7400 0.7600 135,543 -0.02(-2.56%)
Sep 26, 2023 0.8200 0.8200 0.7800 0.7800 99,465 -0.05(-6.02%)
Sep 25, 2023 0.8500 0.8300 0.8300 0.8300 81,505 -0.01(-1.19%)
Sep 22, 2023 0.8300 0.8400 0.8200 0.8400 25,000 +0.01(+1.20%)
Sep 21, 2023 0.8600 0.8700 0.8200 0.8300 234,679 -0.03(-3.49%)
Sep 20, 2023 0.8500 0.9000 0.8500 0.8600 156,600 +0.00(+0.00%)
Sep 19, 2023 0.8900 0.8900 0.8500 0.8600 128,110 -0.04(-4.44%)
Sep 18, 2023 0.9200 0.9200 0.8900 0.9000 120,774 -0.03(-3.23%)
Sep 15, 2023 0.9200 0.9300 0.9000 0.9300 23,752 +0.02(+2.20%)
Sep 14, 2023 0.9100 0.9200 0.9000 0.9100 45,332 +0.00(+0.00%)
Sep 13, 2023 0.9300 0.9300 0.9100 0.9100 102,941 -0.03(-3.19%)
Sep 12, 2023 0.9300 0.9400 0.9100 0.9400 43,798 +0.00(+0.00%)
Sep 11, 2023 0.9500 0.9600 0.9300 0.9400 102,528 +0.00(+0.00%)
Sep 08, 2023 0.9500 1.010 0.9400 0.9400 68,532 -0.01(-1.05%)
Sep 07, 2023 0.9500 0.9500 0.9500 0.9500 24,500 -0.01(-1.04%)
Sep 06, 2023 0.9800 0.9800 0.9600 0.9600 33,100 -0.03(-3.03%)
Sep 05, 2023 0.9500 1.000 0.9500 0.9900 66,306 +0.03(+3.13%)
Sep 01, 2023 0.9600 0 -0.03(-3.03%)
Aug 31, 2023 1.010 1.010 0.9900 0.9900 290,400 -0.01(-1.00%)
Aug 30, 2023 1.000 1.030 1.000 1.000 163,453 +0.00(+0.00%)
Aug 29, 2023 1.050 1.050 1.000 1.000 187,685 -0.03(-2.91%)
Aug 28, 2023 1.060 1.060 1.020 1.030 105,500 -0.04(-3.74%)
Aug 25, 2023 1.070 1.070 1.070 1.070 204,500 +0.00(+0.00%)
Aug 24, 2023 1.080 1.080 1.070 1.070 17,700 -0.01(-0.93%)
Aug 23, 2023 1.070 1.080 1.070 1.080 25,300 +0.02(+1.89%)
Aug 22, 2023 1.050 1.070 1.050 1.060 51,317 +0.02(+1.92%)
Aug 21, 2023 1.050 1.050 1.040 1.040 23,600 -0.01(-0.95%)
Aug 18, 2023 1.050 1.050 1.020 1.050 84,478 -0.01(-0.94%)
Aug 17, 2023 1.070 1.070 1.050 1.060 37,600 -0.01(-0.93%)
Aug 16, 2023 1.110 1.110 1.070 1.070 29,500 -0.04(-3.60%)
Aug 15, 2023 1.130 1.130 1.100 1.110 23,900 -0.03(-2.63%)
Aug 14, 2023 1.140 1.140 1.120 1.140 66,200 -0.01(-0.87%)
Aug 11, 2023 1.170 1.170 1.140 1.150 336,412 -0.02(-1.71%)
Aug 10, 2023 1.160 1.170 1.160 1.170 23,833 +0.01(+0.86%)
Aug 09, 2023 1.180 1.190 1.160 1.160 7,906 -0.02(-1.69%)
Aug 08, 2023 1.180 1.190 1.180 1.180 9,120 +0.00(+0.00%)
Aug 04, 2023 1.180 0 -0.01(-0.84%)
Aug 03, 2023 1.180 1.190 1.180 1.190 9,520 +0.02(+1.71%)
Aug 02, 2023 1.200 1.220 1.170 1.170 49,557 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.