Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.2200 0.2200 0.2200 0.2200 3,200 +0.00(+0.00%)
Oct 28, 2011 0.2100 0.2200 0.2100 0.2200 96,200 +0.02(+12.82%)
Oct 27, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 26, 2011 0.1950 0.2100 0.1950 0.1950 38,500 +0.01(+2.63%)
Oct 25, 2011 0.2000 0.2000 0.1900 0.1900 35,500 -0.01(-5.00%)
Oct 24, 2011 0.1900 0.2100 0.1900 0.2000 90,600 +0.00(+0.00%)
Oct 21, 2011 0.2000 0.2000 0.2000 0.2000 43,000 +0.01(+2.56%)
Oct 20, 2011 0.1900 0.1950 0.1850 0.1950 136,005 +0.01(+2.63%)
Oct 19, 2011 0.1750 0.1900 0.1750 0.1900 81,700 +0.00(+0.00%)
Oct 18, 2011 0.1800 0.1900 0.1800 0.1900 9,000 +0.00(+0.00%)
Oct 17, 2011 0.1900 0.1900 0.1900 0.1900 60,000 +0.01(+5.56%)
Oct 14, 2011 0.1800 0.1800 0.1800 0.1800 130,000 +0.01(+5.88%)
Oct 13, 2011 0.1750 0.1750 0.1650 0.1700 150,735 -0.01(-5.56%)
Oct 12, 2011 0.1700 0.1900 0.1700 0.1800 95,000 +0.01(+5.88%)
Oct 11, 2011 0.1700 0.1700 0.1600 0.1700 7,000 +0.01(+3.03%)
Oct 07, 2011 0.1650 0.1650 0.1650 0.1650 23,340 +0.00(+0.00%)
Oct 06, 2011 0.1650 0.1650 0.1600 0.1650 40,500 +0.00(+0.00%)
Oct 05, 2011 0.1500 0.1650 0.1500 0.1650 637,100 +0.02(+17.86%)
Oct 04, 2011 0.1450 0.1450 0.1350 0.1400 55,100 -0.01(-6.67%)
Oct 03, 2011 0.1600 0.1600 0.1300 0.1500 127,600 -0.02(-11.76%)
Sep 30, 2011 0.1700 0.1750 0.1600 0.1700 108,900 +0.00(+0.00%)
Sep 29, 2011 0.1700 0.1700 0.1600 0.1700 89,500 -0.00(-2.86%)
Sep 28, 2011 0.1700 0.1750 0.1600 0.1750 40,000 -0.01(-5.41%)
Sep 27, 2011 0.1850 0.1850 0.1850 0.1850 21,000 +0.03(+19.35%)
Sep 26, 2011 0.1550 0.1700 0.1550 0.1550 73,407 -0.02(-13.89%)
Sep 23, 2011 0.1850 0.1850 0.1500 0.1800 197,700 -0.01(-2.70%)
Sep 22, 2011 0.1900 0.1950 0.1850 0.1850 93,700 -0.01(-5.13%)
Sep 21, 2011 0.1900 0.2000 0.1900 0.1950 18,700 -0.01(-2.50%)
Sep 20, 2011 0.2100 0.2100 0.2000 0.2000 32,000 -0.00(-2.44%)
Sep 19, 2011 0.2050 0.2050 0.2050 0.2050 57,500 +0.01(+5.13%)
Sep 16, 2011 0.2000 0.2000 0.1950 0.1950 85,000 +0.00(+0.00%)
Sep 15, 2011 0.1950 0.1950 0.1950 0.1950 2,250 -0.01(-2.50%)
Sep 14, 2011 0.2000 0.2050 0.1900 0.2000 102,400 +0.00(+0.00%)
Sep 13, 2011 0.1900 0.2000 0.1900 0.2000 90,000 +0.02(+11.11%)
Sep 12, 2011 0.2150 0.2150 0.1600 0.1800 244,000 -0.03(-14.29%)
Sep 09, 2011 0.2100 0.2150 0.2100 0.2100 151,700 -0.01(-2.33%)
Sep 08, 2011 0.2050 0.2150 0.2000 0.2150 111,800 -0.01(-2.27%)
Sep 07, 2011 0.2100 0.2200 0.1950 0.2200 124,000 +0.01(+2.33%)
Sep 06, 2011 0.2300 0.2300 0.2000 0.2150 190,500 +0.01(+2.38%)
Sep 02, 2011 0.2100 0.2300 0.2100 0.2100 122,000 -0.01(-4.55%)
Sep 01, 2011 0.2200 0.2200 0.2200 0.2200 25,000 +0.01(+4.76%)
Aug 31, 2011 0.2000 0.2150 0.2000 0.2100 28,000 +0.01(+5.00%)
Aug 30, 2011 0.2100 0.2100 0.1900 0.2000 204,925 -0.01(-4.76%)
Aug 29, 2011 0.2100 0.2100 0.2000 0.2100 64,500 -0.01(-2.33%)
Aug 26, 2011 0.2150 0.2150 0.2150 0.2150 30,000 +0.01(+2.38%)
Aug 25, 2011 0.2000 0.2400 0.2000 0.2100 97,000 +0.01(+5.00%)
Aug 24, 2011 0.2250 0.2250 0.2000 0.2000 73,500 -0.01(-6.98%)
Aug 23, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 22, 2011 0.2200 0.2300 0.2150 0.2150 151,000 -0.01(-2.27%)
Aug 19, 2011 0.2200 0.2200 0.2200 0.2200 98,000 -0.01(-2.22%)
Aug 18, 2011 0.2200 0.2300 0.1950 0.2250 92,521 +0.02(+7.14%)
Aug 17, 2011 0.2300 0.2300 0.1900 0.2100 147,000 +0.00(+0.00%)
Aug 16, 2011 0.2200 0.2200 0.2100 0.2100 110,200 -0.01(-4.55%)
Aug 15, 2011 0.2300 0.2300 0.2200 0.2200 38,000 -0.01(-4.35%)
Aug 12, 2011 0.2200 0.2300 0.2200 0.2300 51,522 +0.01(+4.55%)
Aug 11, 2011 0.2200 0.2200 0.2100 0.2200 56,000 +0.01(+4.76%)
Aug 10, 2011 0.2400 0.2450 0.2100 0.2100 163,500 -0.03(-12.50%)
Aug 09, 2011 0.2400 0.2400 0.2400 0.2400 57,000 +0.02(+9.09%)
Aug 08, 2011 0.2200 0.2450 0.2050 0.2200 61,150 -0.01(-2.22%)
Aug 05, 2011 0.2300 0.2350 0.2200 0.2250 167,500 +0.00(+0.00%)
Aug 04, 2011 0.2400 0.2400 0.2050 0.2250 95,000 -0.02(-10.00%)
Aug 03, 2011 0.2500 0.2550 0.2500 0.2500 187,314 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.