Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

0.6300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0400 0.0400 0.0300 0.0350 9,434,622 -0.01(-30.00%)
Oct 30, 2008 0.0500 0.0500 0.0500 0.0500 52,500 +0.00(+0.00%)
Oct 29, 2008 0.0400 0.0550 0.0400 0.0500 230,500 +0.01(+42.86%)
Oct 28, 2008 0.0400 0.0400 0.0300 0.0350 507,090 +0.01(+40.00%)
Oct 27, 2008 0.0350 0.0350 0.0250 0.0250 996,000 -0.01(-37.50%)
Oct 24, 2008 0.0350 0.0400 0.0250 0.0400 1,141,480 +0.00(+0.00%)
Oct 23, 2008 0.0550 0.0550 0.0400 0.0400 494,162 -0.00(-11.11%)
Oct 22, 2008 0.0550 0.0600 0.0450 0.0450 112,000 -0.01(-10.00%)
Oct 21, 2008 0.0500 0.0500 0.0500 0.0500 305,000 +0.00(+0.00%)
Oct 20, 2008 0.0550 0.0550 0.0500 0.0500 275,500 +0.00(+0.00%)
Oct 17, 2008 0.0550 0.0550 0.0500 0.0500 229,700 +0.00(+0.00%)
Oct 16, 2008 0.0650 0.0650 0.0500 0.0500 178,500 -0.01(-16.67%)
Oct 15, 2008 0.0650 0.0700 0.0600 0.0600 184,500 +0.01(+20.00%)
Oct 14, 2008 0.0600 0.0600 0.0500 0.0500 209,000 -0.00(-9.09%)
Oct 10, 2008 0.0800 0.0800 0.0550 0.0550 268,000 -0.00(-8.33%)
Oct 09, 2008 0.0700 0.0700 0.0550 0.0600 538,000 +0.01(+20.00%)
Oct 08, 2008 0.0650 0.0650 0.0500 0.0500 187,000 -0.02(-33.33%)
Oct 07, 2008 0.0750 0.0750 0.0600 0.0750 22,350 +0.00(+7.14%)
Oct 06, 2008 0.0800 0.0800 0.0600 0.0700 437,000 -0.01(-12.50%)
Oct 03, 2008 0.0850 0.0850 0.0750 0.0800 202,000 -0.01(-11.11%)
Oct 02, 2008 0.1000 0.1000 0.0900 0.0900 157,000 -0.01(-14.29%)
Oct 01, 2008 0.0750 0.1050 0.0750 0.1050 203,000 +0.03(+40.00%)
Sep 30, 2008 0.0900 0.0900 0.0700 0.0750 373,900 -0.01(-11.76%)
Sep 29, 2008 0.0850 0.0850 0.0800 0.0850 270,000 +0.01(+6.25%)
Sep 26, 2008 0.0900 0.0900 0.0800 0.0800 155,000 -0.01(-11.11%)
Sep 25, 2008 0.0900 0.0900 0.0800 0.0900 290,000 -0.01(-5.26%)
Sep 24, 2008 0.1000 0.1050 0.0900 0.0950 310,250 -0.01(-5.00%)
Sep 23, 2008 0.1000 0.1000 0.1000 0.1000 148,000 +0.00(+0.00%)
Sep 22, 2008 0.0950 0.1000 0.0950 0.1000 33,000 +0.00(+0.00%)
Sep 19, 2008 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Sep 18, 2008 0.1050 0.1050 0.1000 0.1050 55,000 +0.00(+5.00%)
Sep 17, 2008 0.1000 0.1000 0.1000 0.1000 20,400 +0.01(+11.11%)
Sep 16, 2008 0.1000 0.1000 0.0900 0.0900 65,000 -0.01(-10.00%)
Sep 15, 2008 0.1000 0.1000 0.0950 0.1000 321,200 -0.02(-20.00%)
Sep 12, 2008 0.0950 0.1250 0.0950 0.1250 183,500 +0.03(+31.58%)
Sep 11, 2008 0.0950 0.1000 0.0950 0.0950 186,000 +0.00(+0.00%)
Sep 10, 2008 0.1000 0.1100 0.0850 0.0950 204,309 -0.01(-13.64%)
Sep 09, 2008 0.1250 0.1250 0.1000 0.1100 151,000 +0.01(+10.00%)
Sep 08, 2008 0.1100 0.1100 0.1000 0.1000 49,800 -0.01(-9.09%)
Sep 05, 2008 0.1200 0.1200 0.1100 0.1100 40,827 +0.00(+0.00%)
Sep 04, 2008 0.1200 0.1200 0.1050 0.1100 196,000 +0.00(+0.00%)
Sep 03, 2008 0.1200 0.1200 0.1100 0.1100 155,000 -0.01(-8.33%)
Sep 02, 2008 0.1250 0.1250 0.1150 0.1200 146,422 +0.00(+0.00%)
Aug 29, 2008 0.1200 0.1300 0.1200 0.1200 86,400 -0.01(-4.00%)
Aug 28, 2008 0.1300 0.1300 0.1200 0.1250 175,000 -0.01(-7.41%)
Aug 27, 2008 0.1350 0.1350 0.1350 0.1350 29,712 +0.01(+3.85%)
Aug 26, 2008 0.1400 0.1400 0.1300 0.1300 128,000 +0.00(+0.00%)
Aug 25, 2008 0.1250 0.1300 0.1250 0.1300 74,500 +0.01(+8.33%)
Aug 22, 2008 0.1200 0.1200 0.1200 0.1200 19,200 +0.00(+0.00%)
Aug 21, 2008 0.1200 0 +0.00(+0.00%)
Aug 20, 2008 0.1250 0.1250 0.1150 0.1200 134,833 +0.00(+4.35%)
Aug 19, 2008 0.1200 0.1200 0.1150 0.1150 137,000 -0.00(-4.17%)
Aug 18, 2008 0.1200 0.1250 0.1200 0.1200 49,500 +0.00(+0.00%)
Aug 15, 2008 0.1200 0.1200 0.1150 0.1200 23,500 -0.01(-4.00%)
Aug 14, 2008 0.1250 0.1250 0.1250 0.1250 11,400 +0.00(+0.00%)
Aug 13, 2008 0.1200 0.1400 0.1150 0.1250 130,000 +0.00(+0.00%)
Aug 12, 2008 0.1500 0.1500 0.1100 0.1250 144,834 -0.02(-10.71%)
Aug 11, 2008 0.1400 0.1500 0.1400 0.1400 58,000 -0.01(-6.67%)
Aug 08, 2008 0.1300 0.1500 0.1300 0.1500 54,500 +0.02(+20.00%)
Aug 07, 2008 0.1450 0.1450 0.1250 0.1250 63,000 -0.02(-16.67%)
Aug 06, 2008 0.1400 0.1500 0.1400 0.1500 123,700 +0.01(+11.11%)
Aug 05, 2008 0.1250 0.1400 0.1250 0.1350 68,500 +0.02(+12.50%)
Aug 04, 2008 0.1200 0.1200 0.1200 0.1200 40,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.