Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.0950 0.0950 0.0950 0.0950 70,000 +0.00(+0.00%)
Oct 30, 2006 0.0950 0.0950 0.0950 0.0950 415,000 +0.00(+0.00%)
Oct 27, 2006 0.0950 0.0950 0.0900 0.0950 93,500 +0.00(+0.00%)
Oct 26, 2006 0.1000 0.1050 0.0950 0.0950 33,500 -0.01(-9.52%)
Oct 25, 2006 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Oct 24, 2006 0.1100 0.1100 0.1050 0.1050 18,500 +0.01(+10.53%)
Oct 23, 2006 0.1000 0.1000 0.0950 0.0950 52,000 -0.01(-9.52%)
Oct 20, 2006 0.1050 0.1050 0.1050 0.1050 3,500 -0.01(-4.55%)
Oct 19, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 18, 2006 0.1050 0.1100 0.1050 0.1100 38,000 -0.01(-8.33%)
Oct 17, 2006 0.1100 0.1200 0.1100 0.1200 13,000 +0.00(+4.35%)
Oct 16, 2006 0.1050 0.1150 0.1050 0.1150 3,500 -0.00(-4.17%)
Oct 13, 2006 0.1150 0.1200 0.1150 0.1200 25,000 +0.01(+9.09%)
Oct 12, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 11, 2006 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Oct 10, 2006 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Oct 09, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 05, 2006 0.1100 0.1100 0.1000 0.1100 35,000 +0.00(+0.00%)
Oct 04, 2006 0.1050 0.1100 0.1050 0.1100 19,348 -0.01(-8.33%)
Oct 03, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 02, 2006 0.1100 0.1200 0.1100 0.1200 29,500 +0.01(+9.09%)
Sep 29, 2006 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Sep 28, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 27, 2006 0.1050 0.1100 0.1050 0.1100 30,000 +0.01(+4.76%)
Sep 26, 2006 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Sep 25, 2006 0.1150 0.1150 0.1050 0.1050 7,000 +0.00(+0.00%)
Sep 22, 2006 0.1100 0.1100 0.1050 0.1050 10,450 -0.01(-4.55%)
Sep 21, 2006 0.1100 0.1100 0.1100 0.1100 75,000 -0.02(-15.38%)
Sep 20, 2006 0.1200 0.1300 0.1200 0.1300 105,000 +0.01(+8.33%)
Sep 19, 2006 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Sep 18, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 15, 2006 0.1200 0.1200 0.1100 0.1100 84,000 -0.01(-8.33%)
Sep 14, 2006 0.1250 0.1250 0.1200 0.1200 30,000 -0.01(-7.69%)
Sep 13, 2006 0.1150 0.1300 0.1150 0.1300 51,500 +0.01(+8.33%)
Sep 12, 2006 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+4.35%)
Sep 11, 2006 0.1200 0.1200 0.1150 0.1150 39,000 -0.00(-4.17%)
Sep 08, 2006 0.1200 0.1200 0.1200 0.1200 850 -0.01(-4.00%)
Sep 07, 2006 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Sep 06, 2006 0.1300 0.1300 0.1250 0.1250 25,000 -0.01(-3.85%)
Sep 05, 2006 0.1300 0.1300 0.1300 0.1300 87,202 -0.01(-3.70%)
Sep 01, 2006 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Aug 31, 2006 0.1300 0.1400 0.1300 0.1300 9,000 +0.01(+8.33%)
Aug 30, 2006 0.1200 0.1250 0.1200 0.1200 134,000 -0.01(-4.00%)
Aug 29, 2006 0.1350 0.1350 0.1250 0.1250 144,125 -0.01(-3.85%)
Aug 28, 2006 0.1400 0.1400 0.1300 0.1300 14,579 +0.00(+0.00%)
Aug 25, 2006 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-7.14%)
Aug 24, 2006 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Aug 23, 2006 0.1400 0.1400 0.1400 0.1400 13,000 -0.00(-3.45%)
Aug 22, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 21, 2006 0.1300 0.1450 0.1300 0.1450 58,000 +0.00(+3.57%)
Aug 18, 2006 0.1400 0.1400 0.1400 0.1400 30,500 -0.00(-3.45%)
Aug 17, 2006 0.1450 0.1450 0.1450 0.1450 41,000 -0.02(-12.12%)
Aug 16, 2006 0.1550 0.1650 0.1550 0.1650 41,500 +0.02(+17.86%)
Aug 15, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 14, 2006 0.1450 0.1450 0.1400 0.1400 15,350 -0.01(-6.67%)
Aug 11, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 10, 2006 0.1450 0.1500 0.1450 0.1500 11,000 +0.01(+7.14%)
Aug 09, 2006 0.1450 0.1450 0.1400 0.1400 13,000 -0.02(-12.50%)
Aug 08, 2006 0.1500 0.1600 0.1500 0.1600 17,000 +0.00(+0.00%)
Aug 07, 2006 0.1500 0.1600 0.1500 0.1600 17,900 +0.00(+0.00%)
Aug 04, 2006 0.1500 0.1600 0.1500 0.1600 17,900 +0.00(+0.00%)
Aug 03, 2006 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Aug 02, 2006 0.1600 0.1600 0.1600 0.1600 68,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.