Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

1.940 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.400 1.400 1.390 1.400 4,901 -0.03(-2.10%)
Oct 28, 2022 1.440 1.440 1.390 1.430 12,210 -0.03(-2.05%)
Oct 27, 2022 1.490 1.490 1.460 1.460 74,550 -0.04(-2.67%)
Oct 26, 2022 1.470 1.500 1.470 1.500 3,840 +0.05(+3.45%)
Oct 25, 2022 1.430 1.470 1.430 1.450 5,300 +0.01(+0.69%)
Oct 24, 2022 1.430 1.470 1.430 1.440 69,831 +0.03(+2.13%)
Oct 21, 2022 1.370 1.410 1.350 1.410 9,729 +0.06(+4.44%)
Oct 20, 2022 1.330 1.360 1.330 1.350 31,710 +0.08(+6.30%)
Oct 19, 2022 1.280 1.290 1.270 1.270 16,313 -0.05(-3.79%)
Oct 18, 2022 1.350 1.350 1.320 1.320 4,600 -0.01(-0.75%)
Oct 17, 2022 1.340 1.350 1.330 1.330 11,528 +0.05(+3.91%)
Oct 14, 2022 1.310 1.310 1.270 1.280 5,000 -0.03(-2.29%)
Oct 13, 2022 1.310 1.320 1.290 1.310 14,911 +0.03(+2.34%)
Oct 12, 2022 1.290 1.300 1.280 1.280 14,769 -0.02(-1.54%)
Oct 11, 2022 1.340 1.340 1.300 1.300 8,005 -0.03(-2.26%)
Oct 07, 2022 1.330 0 -0.04(-2.92%)
Oct 06, 2022 1.410 1.410 1.370 1.370 3,100 -0.04(-2.84%)
Oct 05, 2022 1.410 1.410 1.380 1.410 29,472 -0.02(-1.40%)
Oct 04, 2022 1.410 1.430 1.410 1.430 27,650 +0.04(+2.88%)
Oct 03, 2022 1.370 1.410 1.370 1.390 11,732 +0.00(+0.00%)
Sep 30, 2022 1.340 1.390 1.340 1.390 6,462 +0.07(+5.30%)
Sep 29, 2022 1.310 1.320 1.280 1.320 29,150 +0.03(+2.33%)
Sep 28, 2022 1.230 1.300 1.230 1.290 21,200 +0.06(+4.88%)
Sep 27, 2022 1.270 1.270 1.230 1.230 2,600 -0.02(-1.60%)
Sep 26, 2022 1.260 1.280 1.240 1.250 13,178 -0.02(-1.57%)
Sep 23, 2022 1.320 1.320 1.260 1.270 30,345 -0.08(-5.93%)
Sep 22, 2022 1.350 1.350 1.330 1.350 8,513 +0.00(+0.00%)
Sep 21, 2022 1.330 1.350 1.320 1.350 1,737 +0.04(+3.05%)
Sep 20, 2022 1.310 1.320 1.310 1.310 6,238 +0.00(+0.00%)
Sep 19, 2022 1.300 1.320 1.270 1.310 3,912 -0.01(-0.76%)
Sep 16, 2022 1.310 1.320 1.310 1.320 976 -0.01(-0.75%)
Sep 15, 2022 1.360 1.360 1.320 1.330 2,700 -0.02(-1.48%)
Sep 14, 2022 1.360 1.370 1.160 1.350 22,441 +0.00(+0.00%)
Sep 13, 2022 1.360 1.450 1.350 1.350 12,042 -0.08(-5.59%)
Sep 12, 2022 1.420 1.450 1.390 1.430 13,050 +0.01(+0.70%)
Sep 09, 2022 1.390 1.440 1.370 1.420 8,550 +0.02(+1.43%)
Sep 08, 2022 1.330 1.440 1.330 1.400 6,800 +0.05(+3.70%)
Sep 07, 2022 1.320 1.370 1.320 1.350 30,700 +0.02(+1.50%)
Sep 06, 2022 1.330 1.370 1.320 1.330 12,900 +0.01(+0.76%)
Sep 02, 2022 1.320 0 +0.02(+1.54%)
Sep 01, 2022 1.330 1.330 1.300 1.300 25,330 -0.09(-6.47%)
Aug 31, 2022 1.370 1.400 1.370 1.390 27,400 +0.02(+1.46%)
Aug 30, 2022 1.400 1.400 1.370 1.370 13,943 -0.03(-2.14%)
Aug 29, 2022 1.390 1.440 1.390 1.400 11,000 -0.01(-0.71%)
Aug 26, 2022 1.440 1.440 1.400 1.410 7,749 -0.04(-2.76%)
Aug 25, 2022 1.450 1.450 1.430 1.450 19,330 +0.03(+2.11%)
Aug 24, 2022 1.410 1.440 1.410 1.420 10,300 -0.01(-0.70%)
Aug 23, 2022 1.400 1.430 1.400 1.430 2,570 +0.02(+1.42%)
Aug 22, 2022 1.410 1.460 1.410 1.410 3,089 -0.02(-1.40%)
Aug 19, 2022 1.440 1.440 1.410 1.430 2,800 -0.01(-0.69%)
Aug 18, 2022 1.430 1.450 1.430 1.440 6,299 +0.04(+2.86%)
Aug 17, 2022 1.460 1.460 1.400 1.400 33,521 -0.10(-6.67%)
Aug 16, 2022 1.460 1.520 1.450 1.500 2,157 -0.01(-0.66%)
Aug 15, 2022 1.450 1.510 1.450 1.510 11,781 -0.01(-0.66%)
Aug 12, 2022 1.490 1.530 1.470 1.520 3,300 +0.02(+1.33%)
Aug 11, 2022 1.460 1.600 1.460 1.500 62,002 +0.01(+0.67%)
Aug 10, 2022 1.460 1.500 1.460 1.490 64,515 +0.04(+2.76%)
Aug 09, 2022 1.430 1.450 1.430 1.450 17,446 +0.02(+1.40%)
Aug 08, 2022 1.400 1.440 1.400 1.430 30,200 +0.03(+2.14%)
Aug 05, 2022 1.400 1.400 1.360 1.400 38,225 -0.03(-2.10%)
Aug 04, 2022 1.380 1.430 1.370 1.430 233,665 +0.10(+7.52%)
Aug 03, 2022 1.320 1.420 1.280 1.330 81,200 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.