Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

2.080 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.8300 0.8500 0.8300 0.8500 97,661 -0.01(-1.16%)
Oct 30, 2013 0.8400 0.8600 0.8400 0.8600 8,100 +0.02(+2.38%)
Oct 29, 2013 0.8500 0.8600 0.8400 0.8400 6,958 +0.00(+0.00%)
Oct 28, 2013 0.8600 0.8600 0.8400 0.8400 19,015 -0.02(-2.33%)
Oct 25, 2013 0.8600 0.8600 0.8500 0.8600 80,250 +0.01(+1.18%)
Oct 24, 2013 0.8400 0.8800 0.8300 0.8500 56,721 +0.01(+1.19%)
Oct 23, 2013 0.8300 0.8600 0.8100 0.8400 161,190 -0.05(-5.62%)
Oct 22, 2013 0.8700 0.8900 0.8700 0.8900 117,950 -0.02(-2.20%)
Oct 21, 2013 0.8700 0.9100 0.8700 0.9100 112,491 +0.07(+8.33%)
Oct 18, 2013 0.8400 0.8500 0.8100 0.8400 150,667 +0.04(+5.00%)
Oct 17, 2013 0.8000 0.8000 0.7900 0.8000 32,082 +0.01(+1.27%)
Oct 16, 2013 0.7800 0.8100 0.7800 0.7900 20,700 +0.03(+3.95%)
Oct 15, 2013 0.7600 0.7700 0.7600 0.7600 28,110 +0.01(+1.33%)
Oct 11, 2013 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Oct 10, 2013 0.7500 0.7900 0.7500 0.7900 239,280 +0.05(+6.76%)
Oct 09, 2013 0.7500 0.7500 0.7400 0.7400 333,540 -0.01(-1.33%)
Oct 08, 2013 0.7400 0.7500 0.7400 0.7500 16,324 +0.02(+2.74%)
Oct 07, 2013 0.7300 0.7300 0.7300 0.7300 18,400 +0.00(+0.00%)
Oct 04, 2013 0.7400 0.7600 0.7300 0.7300 148,550 +0.01(+1.39%)
Oct 03, 2013 0.7400 0.7400 0.7200 0.7200 8,500 -0.01(-1.37%)
Oct 02, 2013 0.7400 0.7400 0.7300 0.7300 3,300 -0.01(-1.35%)
Oct 01, 2013 0.7300 0.7600 0.7300 0.7400 41,600 -0.01(-1.33%)
Sep 27, 2013 0.7500 0.7500 0.7500 0.7500 10,550 -0.01(-1.32%)
Sep 26, 2013 0.7600 0.7800 0.7600 0.7600 315,780 +0.01(+1.33%)
Sep 25, 2013 0.7400 0.7500 0.7300 0.7500 152,490 +0.02(+2.74%)
Sep 24, 2013 0.7100 0.7300 0.7100 0.7300 44,500 -0.02(-2.67%)
Sep 23, 2013 0.7300 0.7500 0.7300 0.7500 26,833 +0.02(+2.74%)
Sep 20, 2013 0.7400 0.7400 0.7300 0.7300 38,850 +0.02(+2.82%)
Sep 19, 2013 0.7200 0.7300 0.7100 0.7100 60,175 -0.05(-6.58%)
Sep 18, 2013 0.7100 0.7600 0.7100 0.7600 71,557 +0.05(+7.04%)
Sep 17, 2013 0.7100 0.7100 0.7100 0.7100 12,200 -0.02(-2.74%)
Sep 16, 2013 0.7500 0.7500 0.7200 0.7300 87,050 +0.01(+1.39%)
Sep 13, 2013 0.7100 0.7200 0.7100 0.7200 22,510 +0.01(+1.41%)
Sep 12, 2013 0.7400 0.7400 0.7000 0.7100 51,571 -0.03(-4.05%)
Sep 11, 2013 0.7600 0.7600 0.7400 0.7400 33,040 +0.01(+1.37%)
Sep 10, 2013 0.7400 0.7500 0.7300 0.7300 21,250 -0.03(-3.95%)
Sep 09, 2013 0.7700 0.7700 0.7500 0.7600 79,300 +0.02(+2.70%)
Sep 06, 2013 0.7600 0.7600 0.7300 0.7400 39,725 -0.02(-2.63%)
Sep 05, 2013 0.7600 0.7700 0.7600 0.7600 93,867 +0.03(+4.11%)
Sep 04, 2013 0.7300 0.7500 0.7200 0.7300 192,576 +0.02(+2.82%)
Sep 03, 2013 0.7200 0.7300 0.7100 0.7100 112,407 +0.00(+0.00%)
Aug 30, 2013 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Aug 29, 2013 0.6600 0.7100 0.6600 0.7000 637,300 +0.04(+6.06%)
Aug 28, 2013 0.6700 0.6700 0.6500 0.6600 48,167 +0.00(+0.00%)
Aug 27, 2013 0.6700 0.6800 0.6600 0.6600 81,800 +0.03(+4.76%)
Aug 26, 2013 0.6200 0.6300 0.6200 0.6300 36,915 -0.02(-3.08%)
Aug 23, 2013 0.6300 0.6600 0.6200 0.6500 125,183 +0.03(+4.84%)
Aug 22, 2013 0.6300 0.6300 0.6100 0.6200 79,400 +0.00(+0.00%)
Aug 21, 2013 0.6200 0.6300 0.6200 0.6200 26,436 +0.00(+0.00%)
Aug 20, 2013 0.6000 0.6200 0.6000 0.6200 35,992 +0.04(+6.90%)
Aug 19, 2013 0.6000 0.6100 0.5800 0.5800 154,955 -0.02(-3.33%)
Aug 16, 2013 0.5900 0.6000 0.5900 0.6000 4,950 +0.01(+1.69%)
Aug 15, 2013 0.5900 0.6100 0.5600 0.5900 81,893 +0.00(+0.00%)
Aug 14, 2013 0.5900 0.6000 0.5800 0.5900 100,314 -0.01(-1.67%)
Aug 13, 2013 0.6000 0.6100 0.6000 0.6000 130,700 +0.02(+3.45%)
Aug 12, 2013 0.5900 0.6000 0.5800 0.5800 142,695 +0.03(+5.45%)
Aug 09, 2013 0.5600 0.5600 0.5500 0.5500 3,600 -0.01(-1.79%)
Aug 08, 2013 0.5500 0.5600 0.5500 0.5600 43,600 +0.01(+1.82%)
Aug 07, 2013 0.5700 0.5700 0.5500 0.5500 32,751 -0.02(-3.51%)
Aug 06, 2013 0.5700 0.5700 0.5600 0.5700 79,493 +0.01(+1.79%)
Aug 02, 2013 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.