Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.470 3.760 3.420 3.680 934,145 +0.16(+4.55%)
Oct 30, 2017 3.460 3.660 3.460 3.520 46,781 +0.08(+2.33%)
Oct 27, 2017 3.570 3.590 3.360 3.440 42,723 -0.13(-3.64%)
Oct 26, 2017 3.530 3.640 3.490 3.570 19,558 -0.01(-0.28%)
Oct 25, 2017 3.730 3.730 3.480 3.580 64,840 -0.14(-3.76%)
Oct 24, 2017 3.690 3.800 3.680 3.720 61,719 +0.13(+3.62%)
Oct 23, 2017 3.480 3.690 3.400 3.590 80,518 +0.11(+3.16%)
Oct 20, 2017 3.460 3.500 3.250 3.480 70,604 +0.05(+1.46%)
Oct 19, 2017 3.610 3.660 3.410 3.430 154,106 -0.37(-9.74%)
Oct 18, 2017 3.790 3.860 3.710 3.800 61,940 +0.05(+1.33%)
Oct 17, 2017 3.840 3.840 3.550 3.750 87,295 -0.06(-1.57%)
Oct 16, 2017 3.860 4.150 3.750 3.810 225,506 +0.06(+1.60%)
Oct 13, 2017 3.890 3.890 3.640 3.750 80,857 -0.04(-1.06%)
Oct 12, 2017 3.780 3.880 3.550 3.790 345,350 +0.03(+0.80%)
Oct 11, 2017 3.110 3.800 3.030 3.760 316,604 +0.78(+26.17%)
Oct 10, 2017 2.930 3.130 2.800 2.980 255,203 +0.17(+6.05%)
Oct 06, 2017 2.870 2.870 2.800 2.810 43,345 -0.03(-1.06%)
Oct 05, 2017 2.840 2.870 2.790 2.840 100,958 +0.04(+1.43%)
Oct 04, 2017 2.850 2.850 2.770 2.800 22,845 -0.05(-1.75%)
Oct 03, 2017 2.750 2.850 2.720 2.850 49,914 +0.15(+5.56%)
Oct 02, 2017 2.640 2.740 2.620 2.700 23,693 +0.11(+4.25%)
Sep 29, 2017 2.750 2.780 2.590 2.590 32,350 -0.18(-6.50%)
Sep 28, 2017 2.750 2.780 2.670 2.770 46,691 +0.03(+1.09%)
Sep 27, 2017 2.760 2.760 2.570 2.740 43,736 +0.00(+0.00%)
Sep 26, 2017 2.750 2.900 2.640 2.740 92,037 +0.04(+1.48%)
Sep 25, 2017 2.570 2.790 2.510 2.700 59,534 +0.13(+5.06%)
Sep 22, 2017 2.590 2.590 2.490 2.570 25,150 +0.00(+0.00%)
Sep 21, 2017 2.500 2.600 2.390 2.570 66,900 +0.00(+0.00%)
Sep 20, 2017 2.590 2.600 2.510 2.570 83,685 -0.02(-0.77%)
Sep 19, 2017 2.480 2.590 2.400 2.590 121,241 +0.19(+7.92%)
Sep 18, 2017 2.080 2.400 2.080 2.400 128,432 +0.38(+18.81%)
Sep 15, 2017 1.950 2.090 1.950 2.020 55,045 +0.09(+4.66%)
Sep 14, 2017 2.000 2.000 1.900 1.930 53,315 -0.06(-3.02%)
Sep 13, 2017 1.940 2.000 1.930 1.990 18,860 +0.05(+2.58%)
Sep 12, 2017 1.890 1.940 1.890 1.940 8,800 +0.05(+2.65%)
Sep 11, 2017 1.910 1.910 1.890 1.890 7,575 -0.02(-1.05%)
Sep 08, 2017 1.880 1.910 1.880 1.910 1,650 +0.01(+0.53%)
Sep 07, 2017 1.900 1.920 1.890 1.900 62,850 +0.00(+0.00%)
Sep 06, 2017 1.950 1.950 1.870 1.900 33,207 +0.00(+0.00%)
Sep 05, 2017 1.920 1.920 1.900 1.900 13,561 -0.04(-2.06%)
Sep 01, 2017 1.900 1.940 1.900 1.940 5,650 +0.03(+1.57%)
Aug 31, 2017 1.910 1.960 1.910 1.910 25,365 -0.04(-2.05%)
Aug 30, 2017 1.980 1.980 1.930 1.950 48,600 +0.02(+1.04%)
Aug 29, 2017 1.930 1.930 1.900 1.930 10,300 -0.01(-0.52%)
Aug 28, 2017 1.990 1.990 1.920 1.940 17,725 -0.03(-1.52%)
Aug 25, 2017 1.940 1.970 1.930 1.970 27,600 +0.05(+2.60%)
Aug 24, 2017 1.970 1.970 1.920 1.920 21,300 -0.03(-1.54%)
Aug 23, 2017 1.930 2.000 1.870 1.950 23,030 +0.04(+2.09%)
Aug 22, 2017 1.940 1.950 1.910 1.910 4,480 -0.04(-2.05%)
Aug 21, 2017 1.910 1.950 1.870 1.950 15,145 -0.01(-0.51%)
Aug 18, 2017 2.020 2.020 1.940 1.960 17,800 -0.05(-2.49%)
Aug 17, 2017 1.990 2.060 1.930 2.010 39,822 -0.04(-1.95%)
Aug 16, 2017 2.060 2.140 2.000 2.050 20,400 +0.05(+2.50%)
Aug 15, 2017 1.960 2.060 1.950 2.000 55,910 +0.06(+3.09%)
Aug 14, 2017 1.940 1.940 1.930 1.940 3,397 -0.01(-0.51%)
Aug 11, 2017 2.000 2.000 1.920 1.950 11,570 +0.00(+0.00%)
Aug 10, 2017 1.970 1.970 1.940 1.950 1,900 +0.00(+0.00%)
Aug 09, 2017 1.970 1.970 1.930 1.950 20,000 -0.03(-1.52%)
Aug 08, 2017 2.050 2.050 1.970 1.980 13,175 -0.07(-3.41%)
Aug 04, 2017 2.000 2.070 2.000 2.050 15,400 +0.07(+3.54%)
Aug 03, 2017 2.000 2.000 1.980 1.980 1,150 -0.02(-1.00%)
Aug 02, 2017 2.040 2.050 2.000 2.000 11,195 -0.03(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.