Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.000 +0.030 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2010 2.153 2.153 2.153 2.153 16,022 +0.00(+0.00%)
Oct 25, 2010 2.129 2.153 2.126 2.153 12,036 +0.02(+0.98%)
Oct 22, 2010 2.146 2.153 2.129 2.132 5,149 -0.01(-0.49%)
Oct 21, 2010 2.143 2.143 2.143 2.143 1,716 +0.04(+1.81%)
Oct 20, 2010 2.150 2.150 2.104 2.104 3,258 -0.03(-1.29%)
Oct 19, 2010 2.153 2.153 2.132 2.132 2,657 +0.00(+0.00%)
Oct 18, 2010 2.108 2.132 2.104 2.132 6,666 -0.02(-0.81%)
Oct 15, 2010 2.150 2.150 2.150 2.150 4,005 +0.00(+0.00%)
Oct 14, 2010 2.153 2.153 2.150 2.150 4,005 +0.05(+2.50%)
Oct 12, 2010 2.097 2.097 2.097 2.097 286 +0.00(+0.00%)
Oct 11, 2010 2.097 2.097 2.097 2.097 2,168 -0.02(-0.83%)
Oct 07, 2010 2.115 2.115 2.115 2.115 3,147 -0.02(-0.82%)
Oct 06, 2010 2.153 2.153 2.115 2.132 10,070 +0.00(+0.00%)
Oct 05, 2010 2.447 2.447 2.132 2.132 12,242 +0.00(+0.00%)
Oct 04, 2010 2.104 2.132 2.104 2.132 2,729 +0.02(+0.83%)
Oct 01, 2010 2.153 2.153 2.097 2.115 5,436 -0.04(-1.78%)
Sep 30, 2010 2.150 2.153 2.150 2.153 1,001 +0.02(+1.15%)
Sep 29, 2010 2.115 2.129 2.115 2.129 1,012 +0.01(+0.66%)
Sep 27, 2010 2.097 2.115 2.115 2.115 858 -0.03(-1.63%)
Sep 24, 2010 2.261 2.261 2.150 2.150 1,951 +0.04(+1.82%)
Sep 23, 2010 2.146 2.153 2.101 2.111 12,062 -0.02(-0.98%)
Sep 22, 2010 2.132 2.132 2.132 2.132 712 +0.03(+1.67%)
Sep 21, 2010 2.080 2.146 2.080 2.097 20,313 +0.03(+1.35%)
Sep 20, 2010 2.139 2.146 2.069 2.069 5,149 +0.04(+1.89%)
Sep 17, 2010 2.153 2.153 2.031 2.031 12,737 -0.08(-3.97%)
Sep 15, 2010 2.153 2.153 2.097 2.115 5,722 +0.02(+0.83%)
Sep 14, 2010 2.115 2.118 2.003 2.097 7,876 +0.03(+1.35%)
Sep 13, 2010 1.950 2.104 1.950 2.069 3,067 +0.11(+5.71%)
Sep 10, 2010 1.961 1.961 1.957 1.957 2,861 -0.04(-2.10%)
Sep 09, 2010 2.097 2.097 1.943 1.999 11,698 -0.15(-6.90%)
Sep 08, 2010 2.146 2.153 2.055 2.147 6,348 +0.04(+1.72%)
Sep 07, 2010 2.025 2.132 2.025 2.111 70,249 +0.09(+4.27%)
Sep 03, 2010 2.025 2.025 2.025 2.025 2,022 +0.02(+1.04%)
Sep 02, 2010 1.990 2.004 1.990 2.004 1,779 +0.01(+0.52%)
Sep 01, 2010 1.973 2.007 1.897 1.993 3,207 +0.02(+1.05%)
Aug 31, 2010 1.973 1.976 1.973 1.973 2,022 +0.07(+3.64%)
Aug 30, 2010 1.903 1.903 1.903 1.903 1,155 +0.00(+0.00%)
Aug 27, 2010 1.976 1.976 1.903 1.903 2,941 -0.07(-3.68%)
Aug 26, 2010 1.976 1.976 1.976 1.976 8,957 +0.05(+2.59%)
Aug 25, 2010 1.921 1.926 1.914 1.926 3,444 -0.10(-4.85%)
Aug 24, 2010 1.990 2.025 1.921 2.025 22,607 +0.08(+4.28%)
Aug 23, 2010 1.938 2.021 1.938 1.942 50,566 -0.06(-2.94%)
Aug 20, 2010 2.014 2.063 1.955 2.000 5,296 +0.03(+1.76%)
Aug 19, 2010 1.990 1.990 1.966 1.966 8,379 -0.01(-0.35%)
Aug 18, 2010 2.004 2.004 1.973 1.973 7,596 -0.01(-0.70%)
Aug 17, 2010 1.952 1.986 1.952 1.986 7,628 +0.08(+4.17%)
Aug 16, 2010 1.931 1.990 1.903 1.907 32,356 -0.15(-7.24%)
Aug 13, 2010 1.990 2.056 1.921 2.056 7,356 +0.12(+6.07%)
Aug 12, 2010 1.938 2.025 1.921 1.938 8,668 -0.07(-3.45%)
Aug 11, 2010 1.950 2.025 1.945 2.007 5,822 -0.02(-0.85%)
Aug 10, 2010 2.021 2.025 1.921 2.025 15,793 +0.05(+2.45%)
Aug 09, 2010 1.938 2.006 1.938 1.976 5,056 -0.03(-1.55%)
Aug 06, 2010 1.947 2.007 1.947 2.007 19,015 +0.00(+0.00%)
Aug 05, 2010 1.969 2.007 1.969 2.007 13,869 +0.04(+2.11%)
Aug 04, 2010 1.903 1.981 1.900 1.966 17,435 +0.07(+3.80%)
Aug 03, 2010 1.869 1.897 1.869 1.894 4,669 +0.02(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.