Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

42.67 -0.05 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.3031 0.3031 0.2704 0.2704 5,361 +0.00(+0.00%)
Oct 30, 2002 0.3031 0.3031 0.2704 0.2704 6,219 +0.01(+5.45%)
Oct 29, 2002 0.2565 0.2565 0.2565 0.2565 3,431 +0.00(+0.00%)
Oct 28, 2002 0.2565 0.3031 0.2565 0.2565 84,711 +0.00(+0.00%)
Oct 25, 2002 0.2565 0.2565 0.2565 0.2565 29,809 +0.02(+7.84%)
Oct 24, 2002 0.2378 0.2425 0.2378 0.2378 10,722 +0.00(+0.00%)
Oct 23, 2002 0.2378 0.2378 0.2378 0.2378 428 +0.00(+0.00%)
Oct 22, 2002 0.2331 0.2751 0.2331 0.2378 6,433 -0.02(-7.27%)
Oct 21, 2002 0.2331 0.2565 0.2331 0.2565 26,163 +0.02(+10.00%)
Oct 18, 2002 0.2331 0.2331 0.2331 0.2331 214 +0.00(+0.00%)
Oct 17, 2002 0.2331 0.2331 0.2331 0.2331 4,074 -0.04(-15.25%)
Oct 16, 2002 0.2331 0.2751 0.2331 0.2751 45,894 +0.04(+18.00%)
Oct 15, 2002 0.2518 0.2565 0.2331 0.2331 21,660 +0.02(+11.11%)
Oct 14, 2002 0.2098 0.2098 0.2098 0.2098 4,503 +0.00(+0.00%)
Oct 11, 2002 0.2098 0.2098 0.2098 0.2098 643 -0.02(-10.00%)
Oct 10, 2002 0.2098 0.2565 0.2098 0.2331 34,313 -0.02(-9.09%)
Oct 09, 2002 0.2098 0.2565 0.2098 0.2565 41,176 -0.02(-6.78%)
Oct 08, 2002 0.2098 0.2098 0.2098 0.2751 5,361 +0.07(+37.21%)
Oct 07, 2002 0.2005 0.2005 0.2005 0.2005 6,433 +0.00(+0.00%)
Oct 04, 2002 0.2005 0.2005 0.2005 0.2005 2,573 -0.06(-21.82%)
Oct 03, 2002 0.2098 0.2565 0.2098 0.2565 9,650 +0.01(+5.77%)
Oct 02, 2002 0.2098 0.2565 0.2098 0.2425 76,132 +0.01(+4.00%)
Oct 01, 2002 0.2098 0.2378 0.1865 0.2331 47,609 -0.00(-1.96%)
Sep 30, 2002 0.1865 0.1865 0.1865 0.2378 13,081 +0.04(+21.43%)
Sep 27, 2002 0.2098 0.2098 0.1865 0.1958 21,445 +0.02(+10.53%)
Sep 26, 2002 0.1679 0.1865 0.1632 0.1772 2,359 -0.03(-15.56%)
Sep 25, 2002 0.1632 0.2098 0.1632 0.2098 9,007 +0.03(+18.42%)
Sep 24, 2002 0.1772 0.1772 0.1772 0.1772 4,718 +0.00(+0.00%)
Sep 23, 2002 0.1772 0.1772 0.1772 0.1772 643 +0.00(+0.00%)
Sep 20, 2002 0.1772 0.1772 0.1772 0.1772 428 +0.00(+0.00%)
Sep 19, 2002 0.1772 0.1772 0.1772 0.1772 428 +0.00(+0.00%)
Sep 18, 2002 0.1772 0.1772 0.1772 0.1772 3,860 +0.00(+0.00%)
Sep 17, 2002 0.1772 0.1772 0.1772 0.1772 3,431 +0.00(+0.00%)
Sep 16, 2002 0.1772 0.1772 0.1772 0.1772 4,074 +0.00(+0.00%)
Sep 13, 2002 0.1772 0.2024 0.1772 0.1772 9,650 +0.00(+0.00%)
Sep 12, 2002 0.1772 0.1772 0.1772 0.1772 4,932 -0.01(-7.32%)
Sep 11, 2002 0.1772 0.1912 0.1772 0.1912 45,894 +0.00(+2.50%)
Sep 10, 2002 0.2098 0.2098 0.1772 0.1865 26,592 +0.02(+11.11%)
Sep 09, 2002 0.1679 0.1865 0.1679 0.1679 23,590 -0.02(-10.00%)
Sep 06, 2002 0.1865 0.1865 0.1865 0.1865 12,867 +0.00(+0.00%)
Sep 05, 2002 0.1865 0.1865 0.1865 0.1865 4,932 +0.00(+0.00%)
Sep 04, 2002 0.1865 0.1865 0.1865 0.1865 1,930 +0.00(+0.00%)
Sep 03, 2002 0.1865 0.1865 0.1865 0.1865 4,074 +0.00(+0.00%)
Aug 30, 2002 0.1865 0.1865 0.1865 0.1865 10,937 +0.01(+8.11%)
Aug 29, 2002 0.1912 0.2098 0.1865 0.1725 96,935 -0.02(-9.76%)
Aug 28, 2002 0.1912 0.2331 0.1912 0.1912 18,657 -0.00(-2.38%)
Aug 27, 2002 0.1912 0.1958 0.1912 0.1958 428 +0.00(+0.00%)
Aug 26, 2002 0.1912 0.1958 0.1912 0.1958 857 +0.00(+2.44%)
Aug 23, 2002 0.2798 0.2798 0.2798 0.1912 12,009 +0.00(+0.00%)
Aug 22, 2002 0.1912 0.1912 0.1912 0.1912 214 +0.00(+0.00%)
Aug 21, 2002 0.1912 0.1912 0.1912 0.1912 428 +0.00(+0.00%)
Aug 20, 2002 0.1912 0.1912 0.1912 0.1912 0 -0.00(-2.38%)
Aug 16, 2002 0.1912 0.1958 0.1912 0.1958 3,216 +0.00(+2.44%)
Aug 15, 2002 0.2798 0.2798 0.2798 0.1912 9,436 -0.04(-18.00%)
Aug 13, 2002 0.2331 0.2331 0.2331 0.2331 23,375 -0.02(-9.09%)
Aug 12, 2002 0.2565 0.2565 0.2565 0.2565 643 +0.00(+0.00%)
Aug 07, 2002 0.1865 0.2565 0.1865 0.2565 11,366 +0.07(+37.50%)
Aug 06, 2002 0.1865 0.1865 0.1865 0.1865 4,932 -0.05(-20.00%)
Aug 05, 2002 0.2098 0.2331 0.2098 0.2331 19,301 -0.01(-3.85%)
Aug 02, 2002 0.2425 0.2425 0.2425 0.2425 9,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.